24359 國航麥銀五七購Ａ (認購證)
按盤價 
0.295 -0.085 (-22.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.380 | 5.860 | 64,000 | 24,000 | 0.087 | 32,000 | 0.382 | 32,000 | 0.375 |
| 30/05/2025 | 0.430 | 5.920 | 0 | 24,000 | 0.087 | ||||
| 29/05/2025 | 0.410 | 5.860 | 216,000 | 24,000 | 0.087 | 108,000 | 0.423 | 108,000 | 0.422 |
| 28/05/2025 | 0.480 | 5.980 | 280,000 | 24,000 | 0.087 | 140,000 | 0.498 | 140,000 | 0.496 |
| 27/05/2025 | 0.440 | 5.860 | 398,000 | 24,000 | 0.087 | 204,000 | 0.442 | 194,000 | 0.441 |
| 26/05/2025 | 0.365 | 5.680 | 316,000 | 34,000 | 0.123 | 158,000 | 0.370 | 158,000 | 0.323 |
| 23/05/2025 | 0.244 | 5.380 | 520,000 | 34,000 | 0.123 | 260,000 | 0.273 | 260,000 | 0.277 |
| 22/05/2025 | 0.290 | 5.470 | 1,040,000 | 34,000 | 0.123 | 520,000 | 0.317 | 520,000 | 0.316 |
| 21/05/2025 | 0.290 | 5.460 | 870,000 | 34,000 | 0.123 | 436,000 | 0.256 | 434,000 | 0.256 |
| 20/05/2025 | 0.235 | 5.220 | 2,200,000 | 36,000 | 0.130 | 1,100,000 | 0.217 | 1,100,000 | 0.213 |
| 19/05/2025 | 0.243 | 5.240 | 5,120,000 | 36,000 | 0.130 | 2,560,000 | 0.227 | 2,560,000 | 0.225 |
| 16/05/2025 | 0.188 | 5.040 | 1,120,000 | 36,000 | 0.130 | 560,000 | 0.184 | 560,000 | 0.183 |
| 15/05/2025 | 0.184 | 4.970 | 800,000 | 36,000 | 0.130 | 400,000 | 0.184 | 400,000 | 0.184 |
| 14/05/2025 | 0.202 | 5.020 | 1,540,000 | 36,000 | 0.130 | 770,000 | 0.192 | 770,000 | 0.193 |
| 13/05/2025 | 0.207 | 5.030 | 3,080,000 | 36,000 | 0.130 | 1,540,000 | 0.212 | 1,540,000 | 0.212 |
| 12/05/2025 | 0.242 | 5.090 | 3,320,000 | 36,000 | 0.130 | 1,660,000 | 0.232 | 1,660,000 | 0.231 |
| 09/05/2025 | 0.198 | 4.890 | 720,000 | 36,000 | 0.130 | 390,000 | 0.191 | 330,000 | 0.190 |
| 08/05/2025 | 0.206 | 4.910 | 1,080,000 | 96,000 | 0.347 | 560,000 | 0.223 | 520,000 | 0.228 |
| 07/05/2025 | 0.228 | 4.940 | 1,400,000 | 136,000 | 0.492 | 700,000 | 0.236 | 700,000 | 0.236 |
| 06/05/2025 | 0.227 | 4.920 | 2,862,000 | 136,000 | 0.492 | 1,430,000 | 0.244 | 1,432,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
