24323 小米中銀六甲購Ａ (認購證)
按盤價 
0.037 -0.012 (-24.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.049 | 31.720 | 996,000 | 44,370,000 | 44.370 | ||||
| 13/05/2026 | 0.050 | 31.800 | 420,000 | 44,370,000 | 44.370 | ||||
| 12/05/2026 | 0.046 | 31.460 | 3,806,000 | 44,370,000 | 44.370 | 2,610,000 | 0.047 | ||
| 11/05/2026 | 0.050 | 31.700 | 3,704,000 | 41,760,000 | 41.760 | 2,730,000 | 0.051 | ||
| 08/05/2026 | 0.049 | 31.680 | 6,346,000 | 39,030,000 | 39.030 | 1,364,000 | 0.049 | ||
| 07/05/2026 | 0.045 | 31.120 | 5,752,000 | 40,394,000 | 40.394 | 966,000 | 0.044 | 2,026,000 | 0.045 |
| 06/05/2026 | 0.040 | 30.820 | 14,344,000 | 39,334,000 | 39.334 | 1,000,000 | 0.039 | 11,704,000 | 0.041 |
| 05/05/2026 | 0.040 | 30.460 | 2,544,000 | 28,630,000 | 28.630 | 2,000,000 | 0.039 | ||
| 04/05/2026 | 0.045 | 30.980 | 22,848,000 | 26,630,000 | 26.630 | 8,740,000 | 0.046 | 8,368,000 | 0.048 |
| 30/04/2026 | 0.031 | 29.020 | 2,764,000 | 27,002,000 | 27.002 | 1,760,000 | 0.031 | 1,000,000 | 0.033 |
| 29/04/2026 | 0.037 | 30.140 | 612,000 | 27,762,000 | 27.762 | ||||
| 28/04/2026 | 0.037 | 29.920 | 1,000,000 | 27,762,000 | 27.762 | 1,000,000 | 0.038 | ||
| 27/04/2026 | 0.046 | 31.100 | 4,390,000 | 26,762,000 | 26.762 | 1,390,000 | 0.046 | 3,000,000 | 0.043 |
| 24/04/2026 | 0.046 | 31.200 | 0 | 25,152,000 | 25.152 | ||||
| 23/04/2026 | 0.045 | 31.180 | 3,004,000 | 25,152,000 | 25.152 | 3,004,000 | 0.045 | ||
| 22/04/2026 | 0.053 | 31.800 | 164,000 | 22,148,000 | 22.148 | 6,000 | 0.053 | ||
| 21/04/2026 | 0.058 | 32.400 | 152,000 | 22,154,000 | 22.154 | 150,000 | 0.058 | ||
| 20/04/2026 | 0.059 | 32.320 | 3,352,000 | 22,304,000 | 22.304 | 2,116,000 | 0.065 | 1,008,000 | 0.060 |
| 17/04/2026 | 0.056 | 32.000 | 238,000 | 23,412,000 | 23.412 | 188,000 | 0.054 | 50,000 | 0.056 |
| 16/04/2026 | 0.058 | 32.060 | 780,000 | 23,550,000 | 23.550 | 118,000 | 0.051 | 184,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
