日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.010 | 3.120 | 0 | 144.262 | ||||
04/06/2025 | 0.010 | 3.180 | 0 | 137.963 | ||||
03/06/2025 | 0.010 | 3.150 | 0 | 137.524 | ||||
02/06/2025 | 0.010 | 2.960 | 0 | 147.250 | ||||
30/05/2025 | 0.010 | 2.910 | 0 | 143.720 | ||||
29/05/2025 | 0.010 | 3.000 | 0 | 136.147 | ||||
28/05/2025 | 0.010 | 2.960 | 0 | 136.630 | ||||
27/05/2025 | 0.010 | 2.990 | 0 | 132.895 | ||||
26/05/2025 | 0.010 | 2.900 | 0 | 136.440 | ||||
23/05/2025 | 0.010 | 2.890 | 0 | 131.914 | ||||
22/05/2025 | 0.010 | 2.690 | 0 | 142.153 | ||||
21/05/2025 | 0.010 | 2.670 | 0 | 141.698 | ||||
20/05/2025 | 0.010 | 2.580 | 0 | 145.302 | ||||
19/05/2025 | 0.010 | 2.530 | 0 | 146.781 | ||||
16/05/2025 | 0.010 | 2.480 | 0 | 145.185 | ||||
15/05/2025 | 0.010 | 2.510 | 0 | 141.845 | ||||
14/05/2025 | 0.010 | 2.570 | 0 | 136.828 | ||||
13/05/2025 | 0.010 | 2.520 | 0 | 138.417 | ||||
12/05/2025 | 0.010 | 2.520 | 0 | 137.070 | ||||
09/05/2025 | 0.010 | 2.360 | 0 | 142.724 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |