24323 小米中銀六甲購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 28.560 | 770,000 | 47.365 | ||||
| 27/05/2026 | 0.020 | 28.400 | 26,000 | 47.622 | ||||
| 26/05/2026 | 0.027 | 29.760 | 2,868,000 | 46.914 | ||||
| 22/05/2026 | 0.028 | 30.000 | 2,386,000 | 46.171 | ||||
| 21/05/2026 | 0.027 | 29.660 | 4,000 | 46.522 | ||||
| 20/05/2026 | 0.031 | 30.140 | 0 | 46.564 | ||||
| 19/05/2026 | 0.034 | 30.640 | 1,040,000 | 46.125 | ||||
| 18/05/2026 | 0.034 | 30.660 | 2,654,000 | 45.954 | 1,000,000 | 0.034 | ||
| 15/05/2026 | 0.037 | 30.700 | 398,000 | 46.350 | 398,000 | 0.037 | ||
| 14/05/2026 | 0.049 | 31.720 | 996,000 | 46.768 | ||||
| 13/05/2026 | 0.050 | 31.800 | 420,000 | 46.679 | ||||
| 12/05/2026 | 0.046 | 31.460 | 3,806,000 | 46.521 | 2,610,000 | 0.047 | ||
| 11/05/2026 | 0.050 | 31.700 | 3,704,000 | 46.748 | 2,730,000 | 0.051 | ||
| 08/05/2026 | 0.049 | 31.680 | 6,346,000 | 46.214 | 1,364,000 | 0.049 | ||
| 07/05/2026 | 0.045 | 31.120 | 5,752,000 | 46.518 | 966,000 | 0.044 | 2,026,000 | 0.045 |
| 06/05/2026 | 0.040 | 30.820 | 14,344,000 | 45.870 | 1,000,000 | 0.039 | 11,704,000 | 0.041 |
| 05/05/2026 | 0.040 | 30.460 | 2,544,000 | 46.650 | 2,000,000 | 0.039 | ||
| 04/05/2026 | 0.045 | 30.980 | 22,848,000 | 46.540 | 8,740,000 | 0.046 | 8,368,000 | 0.048 |
| 30/04/2026 | 0.031 | 29.020 | 2,764,000 | 46.949 | 1,760,000 | 0.031 | 1,000,000 | 0.033 |
| 29/04/2026 | 0.037 | 30.140 | 612,000 | 45.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
