24323 小米中銀六甲購Ａ (認購證)
按盤價 
0.228 +0.039 (+20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.189 | 35.580 | 15,538,000 | 47.495 | 7,534,000 | 0.199 | 7,610,000 | 0.198 |
| 09/02/2026 | 0.182 | 35.200 | 36,118,000 | 47.660 | 17,906,000 | 0.186 | 17,900,000 | 0.186 |
| 06/02/2026 | 0.188 | 35.180 | 3,810,000 | 48.051 | 1,826,000 | 0.189 | 1,848,000 | 0.187 |
| 05/02/2026 | 0.182 | 34.920 | 36,410,000 | 48.014 | 17,986,000 | 0.146 | 17,536,000 | 0.143 |
| 04/02/2026 | 0.148 | 33.960 | 25,614,000 | 46.702 | 11,832,000 | 0.147 | 12,266,000 | 0.146 |
| 03/02/2026 | 0.164 | 34.600 | 28,336,000 | 46.752 | 13,582,000 | 0.167 | 13,864,000 | 0.167 |
| 02/02/2026 | 0.173 | 35.060 | 48,790,000 | 46.477 | 24,118,000 | 0.157 | 23,968,000 | 0.157 |
| 30/01/2026 | 0.178 | 35.500 | 48,488,000 | 45.669 | 23,456,000 | 0.184 | 23,596,000 | 0.183 |
| 29/01/2026 | 0.205 | 36.620 | 86,714,000 | 45.420 | 42,322,000 | 0.212 | 42,642,000 | 0.212 |
| 28/01/2026 | 0.200 | 36.320 | 43,150,000 | 45.614 | 21,466,000 | 0.196 | 21,460,000 | 0.195 |
| 27/01/2026 | 0.184 | 35.560 | 26,086,000 | 45.841 | 12,662,000 | 0.180 | 12,576,000 | 0.178 |
| 26/01/2026 | 0.174 | 35.220 | 6,972,000 | 45.604 | 3,422,000 | 0.179 | 3,076,000 | 0.180 |
| 23/01/2026 | 0.205 | 36.240 | 11,762,000 | 45.844 | 5,538,000 | 0.195 | 5,654,000 | 0.195 |
| 22/01/2026 | 0.178 | 35.240 | 9,058,000 | 45.638 | 4,450,000 | 0.173 | 4,036,000 | 0.172 |
| 21/01/2026 | 0.183 | 35.420 | 107,818,000 | 45.614 | 53,118,000 | 0.175 | 53,750,000 | 0.174 |
| 20/01/2026 | 0.190 | 35.480 | 98,144,000 | 46.054 | 48,414,000 | 0.200 | 48,724,000 | 0.200 |
| 19/01/2026 | 0.213 | 36.480 | 30,440,000 | 45.663 | 15,124,000 | 0.213 | 15,036,000 | 0.213 |
| 16/01/2026 | 0.228 | 37.100 | 7,676,000 | 45.231 | 3,588,000 | 0.235 | 3,848,000 | 0.236 |
| 15/01/2026 | 0.255 | 37.860 | 1,208,000 | 45.531 | 622,000 | 0.259 | 586,000 | 0.254 |
| 14/01/2026 | 0.255 | 37.780 | 140,000 | 45.652 | 52,000 | 0.263 | 88,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
