日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 109.800 | 0 | 5,250,000 | 8.750 | ||||
29/05/2025 | 0.010 | 109.500 | 0 | 5,250,000 | 8.750 | ||||
28/05/2025 | 0.010 | 108.400 | 0 | 5,250,000 | 8.750 | ||||
27/05/2025 | 0.010 | 109.200 | 0 | 5,250,000 | 8.750 | ||||
26/05/2025 | 0.010 | 108.900 | 0 | 5,250,000 | 8.750 | ||||
23/05/2025 | 0.010 | 109.000 | 0 | 5,250,000 | 8.750 | ||||
22/05/2025 | 0.010 | 109.500 | 0 | 5,250,000 | 8.750 | ||||
21/05/2025 | 0.010 | 109.800 | 0 | 5,250,000 | 8.750 | ||||
20/05/2025 | 0.010 | 109.600 | 50,000 | 5,250,000 | 8.750 | ||||
19/05/2025 | 0.013 | 108.600 | 0 | 5,250,000 | 8.750 | ||||
16/05/2025 | 0.013 | 107.300 | 0 | 5,250,000 | 8.750 | ||||
15/05/2025 | 0.013 | 110.900 | 0 | 5,250,000 | 8.750 | ||||
14/05/2025 | 0.013 | 111.600 | 0 | 5,250,000 | 8.750 | ||||
13/05/2025 | 0.013 | 111.100 | 0 | 5,250,000 | 8.750 | ||||
12/05/2025 | 0.013 | 109.900 | 0 | 5,250,000 | 8.750 | ||||
09/05/2025 | 0.013 | 108.400 | 0 | 5,250,000 | 8.750 | ||||
08/05/2025 | 0.013 | 107.500 | 0 | 5,250,000 | 8.750 | ||||
07/05/2025 | 0.013 | 109.100 | 0 | 5,250,000 | 8.750 | ||||
06/05/2025 | 0.013 | 108.700 | 0 | 5,250,000 | 8.750 | ||||
02/05/2025 | 0.013 | 106.900 | 0 | 5,250,000 | 8.750 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |