日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 109.700 | 0 | 53.724 | ||||
30/05/2025 | 0.010 | 109.800 | 0 | 50.944 | ||||
29/05/2025 | 0.010 | 109.500 | 0 | 49.555 | ||||
28/05/2025 | 0.010 | 108.400 | 0 | 46.880 | ||||
27/05/2025 | 0.010 | 109.200 | 0 | 47.552 | ||||
26/05/2025 | 0.010 | 108.900 | 0 | 46.323 | ||||
23/05/2025 | 0.010 | 109.000 | 0 | 44.466 | ||||
22/05/2025 | 0.010 | 109.500 | 0 | 44.610 | ||||
21/05/2025 | 0.010 | 109.800 | 0 | 44.456 | ||||
20/05/2025 | 0.010 | 109.600 | 50,000 | 43.929 | ||||
19/05/2025 | 0.013 | 108.600 | 0 | 44.816 | ||||
16/05/2025 | 0.013 | 107.300 | 0 | 41.284 | ||||
15/05/2025 | 0.013 | 110.900 | 0 | 46.029 | ||||
14/05/2025 | 0.013 | 111.600 | 0 | 44.681 | ||||
13/05/2025 | 0.013 | 111.100 | 0 | 45.296 | ||||
12/05/2025 | 0.013 | 109.900 | 0 | 43.178 | ||||
09/05/2025 | 0.013 | 108.400 | 0 | 39.844 | ||||
08/05/2025 | 0.013 | 107.500 | 0 | 38.224 | ||||
07/05/2025 | 0.013 | 109.100 | 0 | 40.018 | ||||
06/05/2025 | 0.013 | 108.700 | 0 | 39.163 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |