24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.057 | 6.070 | 280,000 | 7,485,000 | 18.935 | 280,000 | 0.058 | ||
| 16/07/2025 | 0.059 | 6.070 | 452,000 | 7,205,000 | 18.227 | 452,000 | 0.060 | ||
| 15/07/2025 | 0.056 | 6.060 | 2,200,000 | 6,753,000 | 17.083 | 1,200,000 | 0.056 | 1,000,000 | 0.055 |
| 14/07/2025 | 0.057 | 6.040 | 2,006,000 | 6,953,000 | 17.589 | 900,000 | 0.059 | 606,000 | 0.059 |
| 11/07/2025 | 0.050 | 5.850 | 1,358,000 | 7,247,000 | 18.333 | 1,358,000 | 0.052 | ||
| 10/07/2025 | 0.048 | 5.780 | 0 | 8,605,000 | 21.768 | ||||
| 09/07/2025 | 0.048 | 5.780 | 750,000 | 8,605,000 | 21.768 | 500,000 | 0.048 | 250,000 | 0.048 |
| 08/07/2025 | 0.051 | 5.800 | 1,000,000 | 8,855,000 | 22.401 | 1,000,000 | 0.050 | ||
| 07/07/2025 | 0.051 | 5.790 | 0 | 7,855,000 | 19.871 | ||||
| 04/07/2025 | 0.055 | 5.880 | 800,000 | 7,855,000 | 19.871 | 400,000 | 0.054 | 400,000 | 0.053 |
| 03/07/2025 | 0.056 | 5.890 | 1,000,000 | 7,855,000 | 19.871 | 500,000 | 0.057 | 500,000 | 0.058 |
| 02/07/2025 | 0.059 | 5.920 | 600,000 | 7,855,000 | 19.871 | 300,000 | 0.058 | 300,000 | 0.056 |
| 30/06/2025 | 0.056 | 5.830 | 700,000 | 7,855,000 | 19.871 | 200,000 | 0.057 | 500,000 | 0.056 |
| 27/06/2025 | 0.058 | 5.852 | 1,210,000 | 7,555,000 | 19.112 | 600,000 | 0.060 | 610,000 | 0.060 |
| 26/06/2025 | 0.060 | 5.862 | 1,115,000 | 7,545,000 | 19.087 | 565,000 | 0.062 | 550,000 | 0.063 |
| 25/06/2025 | 0.062 | 5.912 | 160,000 | 7,560,000 | 19.125 | 160,000 | 0.061 | ||
| 24/06/2025 | 0.059 | 5.822 | 900,000 | 7,720,000 | 19.529 | 400,000 | 0.060 | 500,000 | 0.060 |
| 23/06/2025 | 0.055 | 5.732 | 244,000 | 7,620,000 | 19.276 | 144,000 | 0.053 | 100,000 | 0.052 |
| 20/06/2025 | 0.054 | 5.672 | 1,015,000 | 7,664,000 | 19.388 | 715,000 | 0.057 | 200,000 | 0.057 |
| 19/06/2025 | 0.053 | 5.672 | 5,080,000 | 8,179,000 | 20.691 | 1,880,000 | 0.059 | 3,200,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
