24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.032 | 7.370 | 3,191,000 | 46.549 | 750,000 | 0.032 | 2,441,000 | 0.032 |
| 28/10/2025 | 0.028 | 7.210 | 0 | 47.168 | ||||
| 27/10/2025 | 0.038 | 7.450 | 0 | 46.734 | ||||
| 24/10/2025 | 0.043 | 7.510 | 0 | 46.707 | ||||
| 23/10/2025 | 0.040 | 7.400 | 0 | 47.512 | ||||
| 22/10/2025 | 0.044 | 7.550 | 12,000 | 45.576 | 12,000 | 0.044 | ||
| 21/10/2025 | 0.046 | 7.520 | 0 | 46.877 | ||||
| 20/10/2025 | 0.035 | 7.350 | 0 | 45.239 | ||||
| 17/10/2025 | 0.035 | 7.240 | 1,125,000 | 46.723 | 1,125,000 | 0.040 | ||
| 16/10/2025 | 0.052 | 7.510 | 10,000 | 48.133 | 10,000 | 0.053 | ||
| 15/10/2025 | 0.060 | 7.670 | 2,778,000 | 47.291 | 1,478,000 | 0.051 | 1,300,000 | 0.048 |
| 14/10/2025 | 0.043 | 7.250 | 4,460,000 | 49.470 | 1,775,000 | 0.052 | 2,685,000 | 0.049 |
| 13/10/2025 | 0.040 | 7.250 | 1,000,000 | 47.758 | 1,000,000 | 0.038 | ||
| 10/10/2025 | 0.045 | 7.280 | 0 | 48.514 | ||||
| 09/10/2025 | 0.045 | 7.320 | 0 | 47.351 | ||||
| 08/10/2025 | 0.045 | 7.230 | 0 | 49.028 | ||||
| 06/10/2025 | 0.050 | 7.290 | 0 | 49.341 | ||||
| 03/10/2025 | 0.050 | 7.390 | 0 | 46.350 | ||||
| 02/10/2025 | 0.046 | 7.280 | 287,000 | 46.778 | 287,000 | 0.043 | ||
| 30/09/2025 | 0.050 | 7.290 | 1,804,000 | 47.690 | 1,604,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
