24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.057 | 6.070 | 280,000 | 59.426 | 280,000 | 0.058 | ||
| 16/07/2025 | 0.059 | 6.070 | 452,000 | 60.023 | 452,000 | 0.060 | ||
| 15/07/2025 | 0.056 | 6.060 | 2,200,000 | 58.924 | 1,200,000 | 0.056 | 1,000,000 | 0.055 |
| 14/07/2025 | 0.057 | 6.040 | 2,006,000 | 59.508 | 900,000 | 0.059 | 606,000 | 0.059 |
| 11/07/2025 | 0.050 | 5.850 | 1,358,000 | 59.638 | 1,358,000 | 0.052 | ||
| 10/07/2025 | 0.048 | 5.780 | 0 | 59.886 | ||||
| 09/07/2025 | 0.048 | 5.780 | 750,000 | 59.718 | 500,000 | 0.048 | 250,000 | 0.048 |
| 08/07/2025 | 0.051 | 5.800 | 1,000,000 | 60.521 | 1,000,000 | 0.050 | ||
| 07/07/2025 | 0.051 | 5.790 | 0 | 60.534 | ||||
| 04/07/2025 | 0.055 | 5.880 | 800,000 | 60.027 | 400,000 | 0.054 | 400,000 | 0.053 |
| 03/07/2025 | 0.056 | 5.890 | 1,000,000 | 60.075 | 500,000 | 0.057 | 500,000 | 0.058 |
| 02/07/2025 | 0.059 | 5.920 | 600,000 | 60.525 | 300,000 | 0.058 | 300,000 | 0.056 |
| 30/06/2025 | 0.056 | 5.830 | 700,000 | 66.675 | 200,000 | 0.057 | 500,000 | 0.056 |
| 27/06/2025 | 0.058 | 5.852 | 1,210,000 | 60.494 | 600,000 | 0.060 | 610,000 | 0.060 |
| 26/06/2025 | 0.060 | 5.862 | 1,115,000 | 60.913 | 565,000 | 0.062 | 550,000 | 0.063 |
| 25/06/2025 | 0.062 | 5.912 | 160,000 | 60.595 | 160,000 | 0.061 | ||
| 24/06/2025 | 0.059 | 5.822 | 900,000 | 60.926 | 400,000 | 0.060 | 500,000 | 0.060 |
| 23/06/2025 | 0.055 | 5.732 | 244,000 | 60.838 | 144,000 | 0.053 | 100,000 | 0.052 |
| 20/06/2025 | 0.054 | 5.672 | 1,015,000 | 61.047 | 715,000 | 0.057 | 200,000 | 0.057 |
| 19/06/2025 | 0.053 | 5.672 | 5,080,000 | 60.494 | 1,880,000 | 0.059 | 3,200,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
