24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.060 | 5.900 | 600,000 | 62.159 | ||||
| 29/05/2025 | 0.063 | 5.870 | 383,000 | 63.669 | 183,000 | 0.062 | 200,000 | 0.063 |
| 28/05/2025 | 0.059 | 5.810 | 1,170,000 | 63.096 | 700,000 | 0.058 | 470,000 | 0.058 |
| 27/05/2025 | 0.055 | 5.700 | 1,136,000 | 63.046 | 300,000 | 0.055 | 736,000 | 0.055 |
| 26/05/2025 | 0.053 | 5.640 | 1,407,000 | 63.169 | 407,000 | 0.057 | 1,000,000 | 0.056 |
| 23/05/2025 | 0.061 | 5.760 | 1,710,000 | 63.720 | 1,030,000 | 0.063 | 680,000 | 0.064 |
| 22/05/2025 | 0.061 | 5.760 | 860,000 | 63.577 | 760,000 | 0.064 | 100,000 | 0.063 |
| 21/05/2025 | 0.064 | 5.820 | 2,180,000 | 63.472 | 1,691,000 | 0.065 | 489,000 | 0.063 |
| 20/05/2025 | 0.062 | 5.760 | 1,001,000 | 62.734 | 500,000 | 0.061 | 501,000 | 0.060 |
| 19/05/2025 | 0.059 | 5.660 | 3,150,000 | 63.262 | 1,375,000 | 0.059 | 1,775,000 | 0.058 |
| 16/05/2025 | 0.063 | 5.740 | 1,776,000 | 62.892 | 963,000 | 0.060 | 813,000 | 0.060 |
| 15/05/2025 | 0.062 | 5.690 | 3,193,000 | 63.282 | 1,100,000 | 0.066 | 2,093,000 | 0.067 |
| 14/05/2025 | 0.077 | 5.960 | 1,600,000 | 63.495 | 800,000 | 0.077 | 800,000 | 0.076 |
| 13/05/2025 | 0.077 | 5.960 | 1,611,000 | 63.354 | 581,000 | 0.077 | 1,030,000 | 0.076 |
| 12/05/2025 | 0.077 | 5.960 | 1,148,000 | 63.213 | 400,000 | 0.075 | 748,000 | 0.075 |
| 09/05/2025 | 0.073 | 5.840 | 1,723,000 | 63.634 | 1,020,000 | 0.071 | 703,000 | 0.071 |
| 08/05/2025 | 0.069 | 5.740 | 2,403,000 | 63.925 | 1,203,000 | 0.069 | 1,200,000 | 0.069 |
| 07/05/2025 | 0.069 | 5.730 | 2,490,000 | 63.967 | 1,210,000 | 0.072 | 1,280,000 | 0.072 |
| 06/05/2025 | 0.074 | 5.820 | 3,520,000 | 63.811 | 1,510,000 | 0.071 | 2,010,000 | 0.072 |
| 02/05/2025 | 0.071 | 5.730 | 1,545,000 | 63.871 | 505,000 | 0.074 | 1,040,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
