24199 中宏摩通五七購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.590 | 18.620 | 0 | 180,000 | 0.450 | ||||
| 16/07/2025 | 0.590 | 18.320 | 0 | 180,000 | 0.450 | ||||
| 15/07/2025 | 0.590 | 18.180 | 0 | 180,000 | 0.450 | ||||
| 14/07/2025 | 0.590 | 18.020 | 0 | 180,000 | 0.450 | ||||
| 11/07/2025 | 0.590 | 18.220 | 0 | 180,000 | 0.450 | ||||
| 10/07/2025 | 0.590 | 18.160 | 0 | 180,000 | 0.450 | ||||
| 09/07/2025 | 0.590 | 17.900 | 0 | 180,000 | 0.450 | ||||
| 08/07/2025 | 0.600 | 18.100 | 0 | 180,000 | 0.450 | ||||
| 07/07/2025 | 0.600 | 17.960 | 0 | 180,000 | 0.450 | ||||
| 04/07/2025 | 0.640 | 18.420 | 0 | 180,000 | 0.450 | ||||
| 03/07/2025 | 0.640 | 18.680 | 0 | 180,000 | 0.450 | ||||
| 02/07/2025 | 0.580 | 18.140 | 0 | 180,000 | 0.450 | ||||
| 30/06/2025 | 0.570 | 17.980 | 0 | 180,000 | 0.450 | ||||
| 27/06/2025 | 0.560 | 17.900 | 0 | 180,000 | 0.450 | ||||
| 26/06/2025 | 0.560 | 17.880 | 0 | 180,000 | 0.450 | ||||
| 25/06/2025 | 0.495 | 17.160 | 50,000 | 180,000 | 0.450 | 50,000 | 0.485 | ||
| 24/06/2025 | 0.475 | 16.920 | 0 | 230,000 | 0.575 | ||||
| 23/06/2025 | 0.395 | 15.900 | 0 | 230,000 | 0.575 | ||||
| 20/06/2025 | 0.400 | 16.100 | 15,000 | 230,000 | 0.575 | 15,000 | 0.380 | ||
| 19/06/2025 | 0.360 | 15.640 | 420,000 | 245,000 | 0.612 | 220,000 | 0.359 | 200,000 | 0.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
