24199 中宏摩通五七購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.590 | 18.620 | 0 | |||||
| 16/07/2025 | 0.590 | 18.320 | 0 | |||||
| 15/07/2025 | 0.590 | 18.180 | 0 | |||||
| 14/07/2025 | 0.590 | 18.020 | 0 | 240.620 | ||||
| 11/07/2025 | 0.590 | 18.220 | 0 | |||||
| 10/07/2025 | 0.590 | 18.160 | 0 | |||||
| 09/07/2025 | 0.590 | 17.900 | 0 | 192.321 | ||||
| 08/07/2025 | 0.600 | 18.100 | 0 | 159.598 | ||||
| 07/07/2025 | 0.600 | 17.960 | 0 | 183.496 | ||||
| 04/07/2025 | 0.640 | 18.420 | 0 | 157.760 | ||||
| 03/07/2025 | 0.640 | 18.680 | 0 | |||||
| 02/07/2025 | 0.580 | 18.140 | 0 | |||||
| 30/06/2025 | 0.570 | 17.980 | 0 | |||||
| 27/06/2025 | 0.560 | 17.900 | 0 | |||||
| 26/06/2025 | 0.560 | 17.880 | 0 | |||||
| 25/06/2025 | 0.495 | 17.160 | 50,000 | 54.610 | 50,000 | 0.485 | ||
| 24/06/2025 | 0.475 | 16.920 | 0 | 72.814 | ||||
| 23/06/2025 | 0.395 | 15.900 | 0 | 95.975 | ||||
| 20/06/2025 | 0.400 | 16.100 | 15,000 | 73.211 | 15,000 | 0.380 | ||
| 19/06/2025 | 0.360 | 15.640 | 420,000 | 74.855 | 220,000 | 0.359 | 200,000 | 0.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
