日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.275 | 14.020 | 0 | 88.937 | ||||
29/05/2025 | 0.285 | 14.360 | 0 | 79.165 | ||||
28/05/2025 | 0.285 | 14.300 | 0 | 81.057 | ||||
27/05/2025 | 0.285 | 14.060 | 0 | 89.922 | ||||
26/05/2025 | 0.310 | 14.340 | 0 | 91.605 | ||||
23/05/2025 | 0.325 | 14.580 | 0 | 87.464 | ||||
22/05/2025 | 0.325 | 14.620 | 0 | 84.998 | ||||
21/05/2025 | 0.325 | 14.640 | 20,000 | 121.825 | 20,000 | 0.325 | ||
20/05/2025 | 0.300 | 14.280 | 0 | 82.481 | ||||
19/05/2025 | 0.300 | 14.220 | 30,000 | 84.115 | 30,000 | 0.270 | ||
16/05/2025 | 0.280 | 13.740 | 0 | 89.292 | ||||
15/05/2025 | 0.280 | 13.800 | 10,000 | 86.466 | 10,000 | 0.280 | ||
14/05/2025 | 0.295 | 14.120 | 10,000 | 81.817 | 10,000 | 0.295 | ||
13/05/2025 | 0.280 | 13.700 | 0 | 88.508 | ||||
12/05/2025 | 0.285 | 13.700 | 535,000 | 90.241 | 495,000 | 0.255 | 40,000 | 0.285 |
09/05/2025 | 0.231 | 13.100 | 0 | 81.765 | ||||
08/05/2025 | 0.219 | 12.800 | 0 | 84.529 | ||||
07/05/2025 | 0.229 | 12.920 | 25,000 | 85.032 | 25,000 | 0.229 | ||
06/05/2025 | 0.290 | 12.880 | 0 | 113.769 | ||||
02/05/2025 | 0.305 | 13.180 | 40,000 | 108.597 | 40,000 | 0.305 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |