24179 中壽中銀六八購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.032 | 26.800 | 0 | 200,000 | 0.286 | ||||
| 22/04/2026 | 0.038 | 27.280 | 0 | 200,000 | 0.286 | ||||
| 21/04/2026 | 0.041 | 27.520 | 0 | 200,000 | 0.286 | ||||
| 20/04/2026 | 0.042 | 27.620 | 0 | 200,000 | 0.286 | ||||
| 17/04/2026 | 0.046 | 27.740 | 600,000 | 200,000 | 0.286 | 300,000 | 0.046 | 300,000 | 0.048 |
| 16/04/2026 | 0.052 | 28.060 | 0 | 200,000 | 0.286 | ||||
| 15/04/2026 | 0.048 | 27.420 | 0 | 200,000 | 0.286 | ||||
| 14/04/2026 | 0.048 | 27.500 | 0 | 200,000 | 0.286 | ||||
| 13/04/2026 | 0.046 | 27.060 | 0 | 200,000 | 0.286 | ||||
| 10/04/2026 | 0.046 | 27.160 | 0 | 200,000 | 0.286 | ||||
| 09/04/2026 | 0.039 | 26.320 | 0 | 200,000 | 0.286 | ||||
| 08/04/2026 | 0.039 | 26.260 | 200,000 | 200,000 | 0.286 | 100,000 | 0.040 | 100,000 | 0.042 |
| 02/04/2026 | 0.030 | 25.000 | 0 | 200,000 | 0.286 | ||||
| 01/04/2026 | 0.031 | 25.200 | 690,000 | 200,000 | 0.286 | 390,000 | 0.033 | 300,000 | 0.032 |
| 31/03/2026 | 0.026 | 24.600 | 10,000 | 290,000 | 0.414 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.027 | 24.380 | 100,000 | 280,000 | 0.400 | 100,000 | 0.027 | ||
| 27/03/2026 | 0.032 | 25.000 | 430,000 | 180,000 | 0.257 | 230,000 | 0.032 | 200,000 | 0.029 |
| 26/03/2026 | 0.031 | 25.040 | 30,000 | 210,000 | 0.300 | 30,000 | 0.045 | ||
| 25/03/2026 | 0.059 | 27.360 | 0 | 180,000 | 0.257 | ||||
| 24/03/2026 | 0.055 | 26.900 | 20,000 | 180,000 | 0.257 | 20,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
