24177 中鋁中銀六五購Ａ (認購證)
按盤價 
0.099 -0.022 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.121 | 13.960 | 7,440,000 | 2,230,000 | 3.186 | 3,700,000 | 0.118 | 3,700,000 | 0.118 |
| 11/03/2026 | 0.095 | 13.370 | 800,000 | 2,230,000 | 3.186 | 700,000 | 0.091 | ||
| 10/03/2026 | 0.086 | 13.190 | 8,290,000 | 2,930,000 | 4.186 | 7,230,000 | 0.090 | 1,040,000 | 0.088 |
| 09/03/2026 | 0.113 | 13.680 | 14,560,000 | 9,120,000 | 13.029 | 7,040,000 | 0.104 | 6,870,000 | 0.104 |
| 06/03/2026 | 0.118 | 13.670 | 7,560,000 | 9,290,000 | 13.271 | 300,000 | 0.116 | 7,260,000 | 0.120 |
| 05/03/2026 | 0.168 | 14.500 | 96,850,000 | 2,330,000 | 3.329 | 48,140,000 | 0.200 | 47,990,000 | 0.200 |
| 04/03/2026 | 0.190 | 14.750 | 5,700,000 | 2,480,000 | 3.543 | 2,480,000 | 0.183 | 3,170,000 | 0.180 |
| 03/03/2026 | 0.147 | 13.990 | 33,550,000 | 1,790,000 | 2.557 | 16,590,000 | 0.147 | 16,700,000 | 0.147 |
| 02/03/2026 | 0.167 | 14.600 | 19,270,000 | 1,680,000 | 2.400 | 9,380,000 | 0.139 | 9,600,000 | 0.138 |
| 27/02/2026 | 0.152 | 14.140 | 27,960,000 | 1,460,000 | 2.086 | 13,840,000 | 0.154 | 13,500,000 | 0.153 |
| 26/02/2026 | 0.128 | 13.680 | 27,260,000 | 1,800,000 | 2.571 | 13,480,000 | 0.135 | 13,760,000 | 0.135 |
| 25/02/2026 | 0.139 | 13.880 | 22,670,000 | 1,520,000 | 2.171 | 11,120,000 | 0.136 | 11,130,000 | 0.135 |
| 24/02/2026 | 0.110 | 13.210 | 12,200,000 | 1,510,000 | 2.157 | 6,020,000 | 0.111 | 6,160,000 | 0.111 |
| 23/02/2026 | 0.127 | 13.490 | 12,030,000 | 1,370,000 | 1.957 | 5,940,000 | 0.132 | 6,080,000 | 0.132 |
| 20/02/2026 | 0.114 | 13.120 | 13,840,000 | 1,230,000 | 1.757 | 7,120,000 | 0.115 | 6,720,000 | 0.115 |
| 16/02/2026 | 0.120 | 13.170 | 7,060,000 | 1,630,000 | 2.329 | 3,570,000 | 0.117 | 3,490,000 | 0.115 |
| 13/02/2026 | 0.102 | 12.680 | 26,290,000 | 1,710,000 | 2.443 | 13,110,000 | 0.106 | 13,080,000 | 0.107 |
| 12/02/2026 | 0.138 | 13.280 | 41,380,000 | 1,740,000 | 2.486 | 20,680,000 | 0.139 | 20,690,000 | 0.139 |
| 11/02/2026 | 0.128 | 13.140 | 18,150,000 | 1,730,000 | 2.471 | 9,050,000 | 0.132 | 9,100,000 | 0.133 |
| 10/02/2026 | 0.128 | 13.070 | 14,650,000 | 1,680,000 | 2.400 | 7,270,000 | 0.127 | 7,350,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
