24108 中核花旗六九購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | ||||||||
| 16/06/2026 | 0 | 808,000 | 1.210 | 200,000 | 0.046 | 200,000 | 0.046 | ||
| 15/06/2026 | 0 | 808,000 | 1.210 | 2,460,000 | 0.054 | 2,620,000 | 0.054 | ||
| 12/06/2026 | 0 | 648,000 | 0.970 | 100,000 | 0.059 | 420,000 | 0.061 | ||
| 11/06/2026 | 0 | 328,000 | 0.490 | 2,180,000 | 0.056 | 1,860,000 | 0.055 | ||
| 10/06/2026 | 0 | 648,000 | 0.970 | 986,000 | 0.054 | 986,000 | 0.053 | ||
| 09/06/2026 | 0 | 648,000 | 0.970 | 840,000 | 0.065 | 840,000 | 0.065 | ||
| 08/06/2026 | 0 | 648,000 | 0.970 | 1,480,000 | 0.065 | 1,760,000 | 0.066 | ||
| 05/06/2026 | 0 | 368,000 | 0.550 | 820,000 | 0.082 | 640,000 | 0.082 | ||
| 04/06/2026 | 0 | 548,000 | 0.820 | 3,100,000 | 0.099 | 3,480,000 | 0.100 | ||
| 03/06/2026 | 0 | 168,000 | 0.250 | 2,435,000 | 0.083 | 2,435,000 | 0.080 | ||
| 02/06/2026 | 0 | 168,000 | 0.250 | 2,460,000 | 0.087 | 2,439,000 | 0.088 | ||
| 01/06/2026 | 0 | 189,000 | 0.280 | 4,480,000 | 0.090 | 4,601,000 | 0.090 | ||
| 29/05/2026 | 0 | 68,000 | 0.100 | 3,540,000 | 0.080 | 3,340,000 | 0.077 | ||
| 28/05/2026 | 0 | 268,000 | 0.400 | 4,475,000 | 0.070 | 4,566,000 | 0.070 | ||
| 27/05/2026 | 0 | 177,000 | 0.270 | 1,630,000 | 0.084 | 1,650,000 | 0.085 | ||
| 26/05/2026 | 0 | 157,000 | 0.240 | 3,370,000 | 0.084 | 3,370,000 | 0.083 | ||
| 22/05/2026 | 0 | 157,000 | 0.240 | 2,360,000 | 0.093 | 2,387,000 | 0.093 | ||
| 21/05/2026 | 0 | 130,000 | 0.190 | 1,400,000 | 0.112 | 1,421,000 | 0.113 | ||
| 20/05/2026 | 0 | 109,000 | 0.160 | 4,360,000 | 0.129 | 3,682,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
