24075 浙滬麥銀五九購Ａ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.315 | 7.360 | 0 | 200,000 | 0.500 | ||||
| 21/07/2025 | 0.315 | 7.380 | 0 | 200,000 | 0.500 | ||||
| 18/07/2025 | 0.315 | 7.290 | 0 | 200,000 | 0.500 | ||||
| 17/07/2025 | 0.320 | 7.330 | 0 | 200,000 | 0.500 | ||||
| 16/07/2025 | 0.325 | 7.330 | 0 | 200,000 | 0.500 | ||||
| 15/07/2025 | 0.330 | 7.390 | 0 | 200,000 | 0.500 | ||||
| 14/07/2025 | 0.330 | 7.440 | 0 | 200,000 | 0.500 | ||||
| 11/07/2025 | 0.330 | 7.450 | 0 | 200,000 | 0.500 | ||||
| 10/07/2025 | 0.330 | 7.410 | 0 | 200,000 | 0.500 | ||||
| 09/07/2025 | 0.330 | 7.410 | 0 | 200,000 | 0.500 | ||||
| 08/07/2025 | 0.330 | 7.450 | 0 | 200,000 | 0.500 | ||||
| 07/07/2025 | 0.330 | 7.430 | 0 | 200,000 | 0.500 | ||||
| 04/07/2025 | 0.330 | 7.430 | 50,000 | 200,000 | 0.500 | 50,000 | 0.330 | ||
| 03/07/2025 | 0.320 | 7.370 | 60,000 | 250,000 | 0.625 | 60,000 | 0.318 | ||
| 02/07/2025 | 0.330 | 7.420 | 110,000 | 310,000 | 0.775 | 110,000 | 0.330 | ||
| 30/06/2025 | 0.315 | 7.220 | 0 | 420,000 | 1.050 | ||||
| 27/06/2025 | 0.315 | 7.210 | 0 | 420,000 | 1.050 | ||||
| 26/06/2025 | 0.315 | 7.220 | 0 | 420,000 | 1.050 | ||||
| 25/06/2025 | 0.315 | 7.300 | 0 | 420,000 | 1.050 | ||||
| 24/06/2025 | 0.305 | 7.240 | 30,000 | 420,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
