日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.315 | 7.360 | 0 | 59.641 | ||||
21/07/2025 | 0.315 | 7.380 | 0 | 54.991 | ||||
18/07/2025 | 0.315 | 7.290 | 0 | 67.739 | ||||
17/07/2025 | 0.320 | 7.330 | 0 | 65.512 | ||||
16/07/2025 | 0.325 | 7.330 | 0 | 68.841 | ||||
15/07/2025 | 0.330 | 7.390 | 0 | 63.982 | ||||
14/07/2025 | 0.330 | 7.440 | 0 | 55.324 | ||||
11/07/2025 | 0.330 | 7.450 | 0 | 51.860 | ||||
10/07/2025 | 0.330 | 7.410 | 0 | 57.968 | ||||
09/07/2025 | 0.330 | 7.410 | 0 | 57.419 | ||||
08/07/2025 | 0.330 | 7.450 | 0 | 50.645 | ||||
07/07/2025 | 0.330 | 7.430 | 0 | 53.541 | ||||
04/07/2025 | 0.330 | 7.430 | 50,000 | 52.135 | 50,000 | 0.330 | ||
03/07/2025 | 0.320 | 7.370 | 60,000 | 52.201 | 60,000 | 0.318 | ||
02/07/2025 | 0.330 | 7.420 | 110,000 | 52.747 | 110,000 | 0.330 | ||
30/06/2025 | 0.315 | 7.220 | 0 | 64.959 | ||||
27/06/2025 | 0.315 | 7.210 | 0 | 64.434 | ||||
26/06/2025 | 0.315 | 7.220 | 0 | 62.977 | ||||
25/06/2025 | 0.315 | 7.300 | 0 | 54.068 | ||||
24/06/2025 | 0.305 | 7.240 | 30,000 | 53.748 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |