24072 中煤麥銀六一沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.026 | 9.390 | 0 | ||||||
| 04/09/2025 | 0.027 | 9.178 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.027 | 9.288 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.027 | 9.318 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.027 | 9.328 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.028 | 9.278 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.028 | 9.318 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.028 | 9.338 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.027 | 9.498 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.025 | 9.688 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.028 | 9.498 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.025 | 9.698 | 5,000 | 0 | 0.000 | 5,000 | 0.025 | ||
| 20/08/2025 | 0.029 | 9.438 | 0 | 5,000 | 0.012 | ||||
| 19/08/2025 | 0.027 | 9.618 | 5,000 | 5,000 | 0.012 | 5,000 | 0.027 | ||
| 18/08/2025 | 0.029 | 9.508 | 5,000 | 10,000 | 0.025 | 5,000 | 0.028 | ||
| 15/08/2025 | 0.025 | 9.868 | 0 | 5,000 | 0.012 | ||||
| 14/08/2025 | 0.025 | 9.998 | 0 | 5,000 | 0.012 | ||||
| 13/08/2025 | 0.023 | 10.258 | 0 | 5,000 | 0.012 | ||||
| 12/08/2025 | 0.023 | 10.298 | 0 | 5,000 | 0.012 | ||||
| 11/08/2025 | 0.026 | 9.998 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
