日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.052 | 9.210 | 0 | 60.516 | ||||
16/07/2025 | 0.052 | 9.200 | 10,000 | 60.247 | 10,000 | 0.052 | ||
15/07/2025 | 0.050 | 9.300 | 0 | 60.144 | ||||
14/07/2025 | 0.047 | 9.500 | 0 | 60.547 | ||||
11/07/2025 | 0.049 | 9.490 | 0 | 60.798 | ||||
10/07/2025 | 0.049 | 9.520 | 0 | 60.898 | ||||
09/07/2025 | 0.053 | 9.330 | 0 | 60.645 | ||||
08/07/2025 | 0.053 | 9.330 | 0 | 60.389 | ||||
07/07/2025 | 0.056 | 9.250 | 0 | 60.665 | ||||
04/07/2025 | 0.057 | 9.270 | 0 | 60.752 | ||||
03/07/2025 | 0.062 | 9.080 | 0 | 57.862 | ||||
02/07/2025 | 0.062 | 9.067 | 10,000 | 60.415 | 10,000 | 0.064 | ||
30/06/2025 | 0.068 | 8.797 | 0 | 59.579 | ||||
27/06/2025 | 0.068 | 8.897 | 0 | 60.137 | ||||
26/06/2025 | 0.073 | 8.747 | 0 | 60.184 | ||||
25/06/2025 | 0.073 | 8.717 | 0 | 59.717 | ||||
24/06/2025 | 0.073 | 8.767 | 0 | 60.105 | ||||
23/06/2025 | 0.076 | 8.687 | 0 | 60.133 | ||||
20/06/2025 | 0.078 | 8.717 | 0 | 60.666 | ||||
19/06/2025 | 0.086 | 8.397 | 0 | 59.645 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |