日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.094 | 8.780 | 250,000 | 60.194 | ||||
29/05/2025 | 0.092 | 8.860 | 0 | 60.301 | ||||
28/05/2025 | 0.093 | 8.850 | 0 | 60.362 | ||||
27/05/2025 | 0.093 | 8.830 | 0 | 60.496 | ||||
26/05/2025 | 0.093 | 8.870 | 0 | 60.779 | ||||
23/05/2025 | 0.095 | 8.820 | 0 | 60.465 | ||||
22/05/2025 | 0.095 | 8.770 | 0 | 59.816 | ||||
21/05/2025 | 0.095 | 8.890 | 0 | 60.926 | ||||
20/05/2025 | 0.104 | 8.610 | 0 | 61.948 | ||||
19/05/2025 | 0.104 | 8.600 | 0 | 61.715 | ||||
16/05/2025 | 0.114 | 8.320 | 0 | 61.080 | ||||
15/05/2025 | 0.115 | 8.300 | 0 | 61.009 | ||||
14/05/2025 | 0.111 | 8.550 | 0 | 62.569 | ||||
13/05/2025 | 0.124 | 8.150 | 0 | 61.495 | ||||
12/05/2025 | 0.126 | 8.160 | 0 | 62.046 | ||||
09/05/2025 | 0.127 | 8.150 | 0 | 61.845 | ||||
08/05/2025 | 0.122 | 8.150 | 0 | 60.368 | ||||
07/05/2025 | 0.122 | 8.150 | 0 | 60.254 | ||||
06/05/2025 | 0.128 | 8.030 | 0 | 60.497 | ||||
02/05/2025 | 0.128 | 8.090 | 0 | 60.779 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |