23949 Ａ中法巴五七購Ａ (認購證)
按盤價 
0.129 +0.026 (+25.243%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.103 | 13.860 | 85,000 | 210,500 | 0.526 | 85,000 | 0.094 | ||
| 30/05/2025 | 0.135 | 14.040 | 0 | 295,500 | 0.739 | ||||
| 29/05/2025 | 0.140 | 14.000 | 0 | 295,500 | 0.739 | ||||
| 28/05/2025 | 0.141 | 14.060 | 0 | 295,500 | 0.739 | ||||
| 27/05/2025 | 0.144 | 14.070 | 0 | 295,500 | 0.739 | ||||
| 26/05/2025 | 0.159 | 14.160 | 0 | 295,500 | 0.739 | ||||
| 23/05/2025 | 0.180 | 14.250 | 0 | 295,500 | 0.739 | ||||
| 22/05/2025 | 0.191 | 14.300 | 0 | 295,500 | 0.739 | ||||
| 21/05/2025 | 0.191 | 14.360 | 0 | 295,500 | 0.739 | ||||
| 20/05/2025 | 0.174 | 14.210 | 0 | 295,500 | 0.739 | ||||
| 19/05/2025 | 0.166 | 14.160 | 0 | 295,500 | 0.739 | ||||
| 16/05/2025 | 0.181 | 14.210 | 0 | 295,500 | 0.739 | ||||
| 15/05/2025 | 0.201 | 14.310 | 0 | 295,500 | 0.739 | ||||
| 14/05/2025 | 0.209 | 14.330 | 500 | 295,500 | 0.739 | 500 | 0.183 | ||
| 13/05/2025 | 0.168 | 14.090 | 340,000 | 296,000 | 0.740 | 340,000 | 0.168 | ||
| 12/05/2025 | 0.186 | 14.180 | 0 | 636,000 | 1.590 | ||||
| 09/05/2025 | 0.137 | 13.830 | 0 | 636,000 | 1.590 | ||||
| 08/05/2025 | 0.133 | 13.790 | 0 | 636,000 | 1.590 | ||||
| 07/05/2025 | 0.123 | 13.640 | 0 | 636,000 | 1.590 | ||||
| 06/05/2025 | 0.111 | 13.540 | 0 | 636,000 | 1.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
