日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.041 | 16.480 | 1,300,000 | 1,950,000 | 3.250 | 650,000 | 0.045 | 650,000 | 0.044 |
22/07/2025 | 0.043 | 16.720 | 3,200,000 | 1,950,000 | 3.250 | 1,600,000 | 0.043 | 1,600,000 | 0.042 |
21/07/2025 | 0.040 | 16.220 | 1,600,000 | 1,950,000 | 3.250 | 800,000 | 0.040 | 800,000 | 0.040 |
18/07/2025 | 0.040 | 16.240 | 600,000 | 1,950,000 | 3.250 | 300,000 | 0.038 | 300,000 | 0.038 |
17/07/2025 | 0.029 | 14.400 | 0 | 1,950,000 | 3.250 | ||||
16/07/2025 | 0.028 | 13.880 | 200,000 | 1,950,000 | 3.250 | 100,000 | 0.028 | 100,000 | 0.028 |
15/07/2025 | 0.028 | 14.000 | 0 | 1,950,000 | 3.250 | ||||
14/07/2025 | 0.030 | 14.300 | 1,600,000 | 1,950,000 | 3.250 | 1,050,000 | 0.030 | 550,000 | 0.030 |
11/07/2025 | 0.029 | 14.200 | 0 | 2,450,000 | 4.080 | ||||
10/07/2025 | 0.026 | 13.560 | 0 | 2,450,000 | 4.080 | ||||
09/07/2025 | 0.025 | 13.140 | 0 | 2,450,000 | 4.080 | ||||
08/07/2025 | 0.025 | 13.160 | 0 | 2,450,000 | 4.080 | ||||
07/07/2025 | 0.025 | 12.960 | 0 | 2,450,000 | 4.080 | ||||
04/07/2025 | 0.025 | 12.860 | 0 | 2,450,000 | 4.080 | ||||
03/07/2025 | 0.025 | 13.000 | 0 | 2,450,000 | 4.080 | ||||
02/07/2025 | 0.025 | 12.940 | 0 | 2,450,000 | 4.080 | ||||
30/06/2025 | 0.020 | 11.860 | 0 | 2,450,000 | 4.080 | ||||
27/06/2025 | 0.020 | 11.840 | 25,000 | 2,450,000 | 4.080 | 25,000 | 0.020 | ||
26/06/2025 | 0.022 | 12.000 | 0 | 2,425,000 | 4.040 | ||||
25/06/2025 | 0.022 | 12.140 | 0 | 2,425,000 | 4.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2025 10:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |