23817 國航華泰七一購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 4.770 | 10,000 | 650,000 | 1.625 | 10,000 | 0.023 | ||
| 27/05/2026 | 0.021 | 4.900 | 0 | 660,000 | 1.650 | ||||
| 26/05/2026 | 0.021 | 4.950 | 0 | 660,000 | 1.650 | ||||
| 22/05/2026 | 0.019 | 4.750 | 0 | 660,000 | 1.650 | ||||
| 21/05/2026 | 0.019 | 4.770 | 240,000 | 660,000 | 1.650 | 240,000 | 0.018 | ||
| 20/05/2026 | 0.015 | 4.570 | 90,000 | 900,000 | 2.250 | ||||
| 19/05/2026 | 0.015 | 4.650 | 50,000 | 900,000 | 2.250 | 50,000 | 0.015 | ||
| 18/05/2026 | 0.015 | 4.600 | 100,000 | 850,000 | 2.125 | 100,000 | 0.015 | ||
| 15/05/2026 | 0.019 | 4.800 | 20,000 | 750,000 | 1.875 | 20,000 | 0.019 | ||
| 14/05/2026 | 0.027 | 4.990 | 0 | 730,000 | 1.825 | ||||
| 13/05/2026 | 0.030 | 5.080 | 0 | 730,000 | 1.825 | ||||
| 12/05/2026 | 0.030 | 5.080 | 0 | 730,000 | 1.825 | ||||
| 11/05/2026 | 0.033 | 5.150 | 860,000 | 730,000 | 1.825 | 430,000 | 0.034 | 430,000 | 0.034 |
| 08/05/2026 | 0.040 | 5.320 | 1,060,000 | 730,000 | 1.825 | 530,000 | 0.039 | 530,000 | 0.039 |
| 07/05/2026 | 0.037 | 5.270 | 920,000 | 730,000 | 1.825 | 590,000 | 0.037 | ||
| 06/05/2026 | 0.028 | 5.000 | 0 | 1,320,000 | 3.300 | ||||
| 05/05/2026 | 0.028 | 4.930 | 0 | 1,320,000 | 3.300 | ||||
| 04/05/2026 | 0.028 | 4.970 | 100,000 | 1,320,000 | 3.300 | 100,000 | 0.028 | ||
| 30/04/2026 | 0.022 | 4.690 | 0 | 1,220,000 | 3.050 | ||||
| 29/04/2026 | 0.024 | 4.760 | 200,000 | 1,220,000 | 3.050 | 200,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
