23817 國航華泰七一購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 4.770 | 10,000 | 58.477 | 10,000 | 0.023 | ||
| 27/05/2026 | 0.021 | 4.900 | 0 | 55.134 | ||||
| 26/05/2026 | 0.021 | 4.950 | 0 | 54.262 | ||||
| 22/05/2026 | 0.019 | 4.750 | 0 | 55.430 | ||||
| 21/05/2026 | 0.019 | 4.770 | 240,000 | 55.022 | 240,000 | 0.018 | ||
| 20/05/2026 | 0.015 | 4.570 | 90,000 | 54.903 | ||||
| 19/05/2026 | 0.015 | 4.650 | 50,000 | 53.613 | 50,000 | 0.015 | ||
| 18/05/2026 | 0.015 | 4.600 | 100,000 | 54.222 | 100,000 | 0.015 | ||
| 15/05/2026 | 0.019 | 4.800 | 20,000 | 53.900 | 20,000 | 0.019 | ||
| 14/05/2026 | 0.027 | 4.990 | 0 | 55.787 | ||||
| 13/05/2026 | 0.030 | 5.080 | 0 | 55.906 | ||||
| 12/05/2026 | 0.030 | 5.080 | 0 | 55.870 | ||||
| 11/05/2026 | 0.033 | 5.150 | 860,000 | 56.188 | 430,000 | 0.034 | 430,000 | 0.034 |
| 08/05/2026 | 0.040 | 5.320 | 1,060,000 | 56.452 | 530,000 | 0.039 | 530,000 | 0.039 |
| 07/05/2026 | 0.037 | 5.270 | 920,000 | 55.795 | 590,000 | 0.037 | ||
| 06/05/2026 | 0.028 | 5.000 | 0 | 55.370 | ||||
| 05/05/2026 | 0.028 | 4.930 | 0 | 56.331 | ||||
| 04/05/2026 | 0.028 | 4.970 | 100,000 | 55.632 | 100,000 | 0.028 | ||
| 30/04/2026 | 0.022 | 4.690 | 0 | 55.925 | ||||
| 29/04/2026 | 0.024 | 4.760 | 200,000 | 55.987 | 200,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
