23789 北水華泰七一購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.072 | 2.310 | 400,000 | 166,000 | 0.415 | 200,000 | 0.064 | 200,000 | 0.064 |
| 10/07/2026 | 0.072 | 2.300 | 800,000 | 166,000 | 0.415 | 400,000 | 0.072 | 400,000 | 0.072 |
| 09/07/2026 | 0.066 | 2.290 | 1,100,000 | 166,000 | 0.415 | 550,000 | 0.068 | 550,000 | 0.068 |
| 08/07/2026 | 0.072 | 2.300 | 830,000 | 166,000 | 0.415 | 400,000 | 0.073 | 430,000 | 0.073 |
| 07/07/2026 | 0.071 | 2.300 | 1,310,000 | 136,000 | 0.340 | 640,000 | 0.077 | 670,000 | 0.078 |
| 06/07/2026 | 0.088 | 2.340 | 200,000 | 106,000 | 0.265 | 100,000 | 0.088 | 100,000 | 0.084 |
| 03/07/2026 | 0.076 | 2.290 | 1,840,000 | 106,000 | 0.265 | 920,000 | 0.076 | 920,000 | 0.076 |
| 02/07/2026 | 0.072 | 2.270 | 1,720,000 | 106,000 | 0.265 | 860,000 | 0.074 | 860,000 | 0.074 |
| 30/06/2026 | 0.069 | 2.260 | 1,040,000 | 106,000 | 0.265 | 520,000 | 0.069 | 520,000 | 0.069 |
| 29/06/2026 | 0.078 | 2.290 | 0 | 106,000 | 0.265 | ||||
| 26/06/2026 | 0.069 | 2.260 | 380,000 | 106,000 | 0.265 | 190,000 | 0.069 | 190,000 | 0.074 |
| 25/06/2026 | 0.080 | 2.300 | 1,440,000 | 106,000 | 0.265 | 720,000 | 0.080 | 720,000 | 0.081 |
| 24/06/2026 | 0.087 | 2.320 | 2,520,000 | 106,000 | 0.265 | 1,260,000 | 0.094 | 1,260,000 | 0.094 |
| 23/06/2026 | 0.094 | 2.330 | 1,320,000 | 106,000 | 0.265 | 660,000 | 0.102 | 660,000 | 0.101 |
| 22/06/2026 | 0.097 | 2.340 | 2,220,000 | 106,000 | 0.265 | 1,110,000 | 0.099 | 1,110,000 | 0.099 |
| 18/06/2026 | 0.105 | 2.360 | 2,120,000 | 106,000 | 0.265 | 1,060,000 | 0.115 | 1,060,000 | 0.114 |
| 17/06/2026 | 0.119 | 2.390 | 800,000 | 106,000 | 0.265 | 400,000 | 0.126 | 400,000 | 0.127 |
| 16/06/2026 | 0.125 | 2.410 | 2,000,000 | 106,000 | 0.265 | 1,000,000 | 0.124 | 1,000,000 | 0.123 |
| 15/06/2026 | 0.130 | 2.420 | 2,790,000 | 106,000 | 0.265 | 1,410,000 | 0.147 | 1,380,000 | 0.151 |
| 12/06/2026 | 0.151 | 2.480 | 2,920,000 | 136,000 | 0.340 | 1,460,000 | 0.159 | 1,460,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
