23789 北水華泰七一購Ａ (認購證)
按盤價 
0.380 -0.050 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.430 | 2.960 | 544,000 | 37.529 | 272,000 | 0.430 | 272,000 | 0.435 |
| 05/02/2026 | 0.410 | 2.910 | 10,000 | 38.236 | 10,000 | 0.407 | ||
| 04/02/2026 | 0.405 | 2.890 | 488,000 | 38.734 | 252,000 | 0.402 | 236,000 | 0.406 |
| 03/02/2026 | 0.370 | 2.820 | 912,000 | 38.879 | 448,000 | 0.357 | 464,000 | 0.333 |
| 02/02/2026 | 0.335 | 2.770 | 276,000 | 37.972 | 138,000 | 0.320 | 138,000 | 0.323 |
| 30/01/2026 | 0.305 | 2.690 | 0 | 38.697 | ||||
| 29/01/2026 | 0.305 | 2.670 | 20,000 | 39.562 | 20,000 | 0.315 | ||
| 28/01/2026 | 0.280 | 2.640 | 0 | 38.428 | ||||
| 27/01/2026 | 0.275 | 2.600 | 0 | 39.635 | ||||
| 26/01/2026 | 0.285 | 2.630 | 0 | 39.206 | ||||
| 23/01/2026 | 0.285 | 2.640 | 12,000 | 38.567 | 12,000 | 0.300 | ||
| 22/01/2026 | 0.295 | 2.640 | 980,000 | 39.481 | 484,000 | 0.295 | 496,000 | 0.290 |
| 21/01/2026 | 0.265 | 2.580 | 0 | 39.155 | ||||
| 20/01/2026 | 0.255 | 2.570 | 400,000 | 38.522 | 200,000 | 0.250 | 200,000 | 0.246 |
| 19/01/2026 | 0.244 | 2.520 | 1,432,000 | 39.525 | 716,000 | 0.253 | 716,000 | 0.251 |
| 16/01/2026 | 0.240 | 2.520 | 0 | 38.930 | ||||
| 15/01/2026 | 0.260 | 2.560 | 1,084,000 | 39.161 | 542,000 | 0.260 | 542,000 | 0.260 |
| 14/01/2026 | 0.260 | 2.560 | 0 | 39.100 | ||||
| 13/01/2026 | 0.250 | 2.530 | 0 | 39.216 | ||||
| 12/01/2026 | 0.248 | 2.520 | 400,000 | 39.386 | 200,000 | 0.248 | 200,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
