23752 美圖匯豐五六購Ａ (認購證)
按盤價 
0.580 -0.010 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.590 | 6.720 | 0 | 15,000 | 0.020 | ||||
| 30/05/2025 | 0.590 | 6.590 | 0 | 15,000 | 0.020 | ||||
| 29/05/2025 | 0.590 | 6.700 | 0 | 15,000 | 0.020 | ||||
| 28/05/2025 | 0.540 | 6.360 | 0 | 15,000 | 0.020 | ||||
| 27/05/2025 | 0.540 | 6.440 | 0 | 15,000 | 0.020 | ||||
| 26/05/2025 | 0.530 | 6.260 | 0 | 15,000 | 0.020 | ||||
| 23/05/2025 | 0.560 | 6.420 | 0 | 15,000 | 0.020 | ||||
| 22/05/2025 | 0.590 | 6.580 | 0 | 15,000 | 0.020 | ||||
| 21/05/2025 | 0.660 | 7.020 | 2,690,000 | 15,000 | 0.020 | 2,690,000 | 0.504 | ||
| 20/05/2025 | 0.460 | 5.900 | 872,500 | 2,705,000 | 3.380 | 872,500 | 0.460 | ||
| 19/05/2025 | 0.445 | 5.820 | 0 | 3,577,500 | 4.470 | ||||
| 16/05/2025 | 0.450 | 5.850 | 0 | 3,577,500 | 4.470 | ||||
| 15/05/2025 | 0.465 | 5.920 | 410,000 | 3,577,500 | 4.470 | 410,000 | 0.480 | ||
| 14/05/2025 | 0.450 | 5.840 | 3,082,500 | 3,167,500 | 3.960 | 3,082,500 | 0.439 | ||
| 13/05/2025 | 0.370 | 5.400 | 0 | 85,000 | 0.110 | ||||
| 12/05/2025 | 0.375 | 5.440 | 40,000 | 85,000 | 0.110 | 20,000 | 0.345 | 20,000 | 0.345 |
| 09/05/2025 | 0.360 | 5.320 | 0 | 85,000 | 0.110 | ||||
| 08/05/2025 | 0.370 | 5.380 | 0 | 85,000 | 0.110 | ||||
| 07/05/2025 | 0.380 | 5.400 | 0 | 85,000 | 0.110 | ||||
| 06/05/2025 | 0.395 | 5.500 | 0 | 85,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
