日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.590 | 6.590 | 0 | 134.023 | ||||
29/05/2025 | 0.590 | 6.700 | 0 | |||||
28/05/2025 | 0.540 | 6.360 | 0 | 116.660 | ||||
27/05/2025 | 0.540 | 6.440 | 0 | |||||
26/05/2025 | 0.530 | 6.260 | 0 | 132.199 | ||||
23/05/2025 | 0.560 | 6.420 | 0 | 125.784 | ||||
22/05/2025 | 0.590 | 6.580 | 0 | 122.451 | ||||
21/05/2025 | 0.660 | 7.020 | 2,690,000 | 2,690,000 | 0.504 | |||
20/05/2025 | 0.460 | 5.900 | 872,500 | 116.067 | 872,500 | 0.460 | ||
19/05/2025 | 0.445 | 5.820 | 0 | 114.471 | ||||
16/05/2025 | 0.450 | 5.850 | 0 | 109.461 | ||||
15/05/2025 | 0.465 | 5.920 | 410,000 | 111.054 | 410,000 | 0.480 | ||
14/05/2025 | 0.450 | 5.840 | 3,082,500 | 109.663 | 3,082,500 | 0.439 | ||
13/05/2025 | 0.370 | 5.400 | 0 | 108.681 | ||||
12/05/2025 | 0.375 | 5.440 | 40,000 | 104.899 | 20,000 | 0.345 | 20,000 | 0.345 |
09/05/2025 | 0.360 | 5.320 | 0 | 108.817 | ||||
08/05/2025 | 0.370 | 5.380 | 0 | 107.125 | ||||
07/05/2025 | 0.380 | 5.400 | 0 | 113.013 | ||||
06/05/2025 | 0.395 | 5.500 | 0 | 108.894 | ||||
02/05/2025 | 0.395 | 5.530 | 0 | 99.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |