23752 工行摩利六九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.013 | 6.830 | 0 | 43.274 | ||||
| 10/07/2026 | 0.013 | 6.660 | 0 | 40.038 | ||||
| 09/07/2026 | 0.013 | 6.650 | 0 | 39.642 | ||||
| 08/07/2026 | 0.013 | 6.820 | 0 | 41.751 | ||||
| 07/07/2026 | 0.013 | 6.490 | 3,122,000 | 36.845 | 2,031,000 | 0.014 | 1,091,000 | 0.013 |
| 06/07/2026 | 0.013 | 6.430 | 1,687,000 | 35.746 | 1,251,000 | 0.015 | 436,000 | 0.013 |
| 03/07/2026 | 0.014 | 6.430 | 4,360,000 | 35.578 | 955,000 | 0.016 | 3,405,000 | 0.015 |
| 02/07/2026 | 0.019 | 6.420 | 3,238,000 | 37.343 | 1,489,000 | 0.021 | 1,749,000 | 0.020 |
| 30/06/2026 | 0.023 | 6.430 | 2,999,000 | 38.529 | 2,063,000 | 0.017 | 936,000 | 0.022 |
| 29/06/2026 | 0.013 | 6.620 | 5,132,000 | 36.925 | 2,081,000 | 0.015 | 2,751,000 | 0.014 |
| 26/06/2026 | 0.016 | 6.620 | 1,806,000 | 37.701 | 763,000 | 0.018 | 1,043,000 | 0.016 |
| 25/06/2026 | 0.015 | 6.630 | 988,000 | 37.196 | 335,000 | 0.017 | ||
| 24/06/2026 | 0.013 | 6.770 | 300,000 | 37.855 | 300,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 6.960 | 0 | 40.023 | ||||
| 22/06/2026 | 0.013 | 6.880 | 0 | 38.837 | ||||
| 18/06/2026 | 0.013 | 6.850 | 0 | 37.694 | ||||
| 17/06/2026 | 0.013 | 7.040 | 0 | 39.745 | ||||
| 16/06/2026 | 0.013 | 7.190 | 0 | 41.217 | ||||
| 15/06/2026 | 0.013 | 7.160 | 0 | 40.682 | ||||
| 12/06/2026 | 0.013 | 7.220 | 0 | 40.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
