23732 中芯信證六五購Ｂ (認購證)
按盤價 
0.123 -0.023 (-15.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.146 | 71.550 | 12,655,000 | 4,685,000 | 4.690 | 5,597,500 | 0.138 | 4,810,000 | 0.135 |
| 09/02/2026 | 0.135 | 70.350 | 4,582,500 | 5,472,500 | 5.470 | 860,000 | 0.134 | 2,442,500 | 0.134 |
| 06/02/2026 | 0.113 | 67.600 | 20,385,000 | 3,890,000 | 3.890 | 9,312,500 | 0.113 | 9,447,500 | 0.109 |
| 05/02/2026 | 0.110 | 67.450 | 9,540,000 | 3,755,000 | 3.760 | 3,215,000 | 0.104 | 3,572,500 | 0.097 |
| 04/02/2026 | 0.122 | 68.750 | 8,140,000 | 3,397,500 | 3.400 | 4,017,500 | 0.120 | 1,277,500 | 0.117 |
| 03/02/2026 | 0.136 | 70.450 | 3,082,500 | 6,137,500 | 6.140 | 1,205,000 | 0.139 | 1,502,500 | 0.134 |
| 02/02/2026 | 0.156 | 72.200 | 20,117,500 | 5,840,000 | 5.840 | 4,835,000 | 0.161 | 4,640,000 | 0.162 |
| 30/01/2026 | 0.193 | 75.400 | 67,790,000 | 6,035,000 | 6.040 | 21,550,000 | 0.196 | 21,217,500 | 0.196 |
| 29/01/2026 | 0.207 | 77.250 | 18,012,500 | 6,367,500 | 6.370 | 7,805,000 | 0.220 | 4,537,500 | 0.216 |
| 28/01/2026 | 0.242 | 79.300 | 81,502,500 | 9,635,000 | 9.640 | 27,000,000 | 0.233 | 32,547,500 | 0.234 |
| 27/01/2026 | 0.209 | 76.600 | 23,910,000 | 4,087,500 | 4.090 | 8,832,500 | 0.201 | 9,540,000 | 0.202 |
| 26/01/2026 | 0.199 | 75.550 | 12,262,500 | 3,380,000 | 3.380 | 3,087,500 | 0.201 | 5,487,500 | 0.202 |
| 23/01/2026 | 0.233 | 78.100 | 2,982,500 | 980,000 | 0.980 | 987,500 | 0.226 | 1,292,500 | 0.227 |
| 22/01/2026 | 0.228 | 77.850 | 37,130,000 | 675,000 | 0.680 | 15,005,000 | 0.222 | 15,092,500 | 0.224 |
| 21/01/2026 | 0.228 | 77.250 | 20,927,500 | 587,500 | 0.590 | 10,277,500 | 0.217 | 8,922,500 | 0.217 |
| 20/01/2026 | 0.194 | 74.500 | 8,737,500 | 1,942,500 | 1.940 | 2,992,500 | 0.196 | 4,245,000 | 0.192 |
| 19/01/2026 | 0.225 | 77.000 | 10,257,500 | 690,000 | 0.690 | 4,732,500 | 0.239 | 3,682,500 | 0.237 |
| 16/01/2026 | 0.250 | 79.200 | 15,370,000 | 1,740,000 | 1.740 | 7,305,000 | 0.247 | 6,117,500 | 0.248 |
| 15/01/2026 | 0.235 | 77.350 | 67,600,000 | 2,927,500 | 2.930 | 32,260,000 | 0.227 | 34,232,500 | 0.227 |
| 14/01/2026 | 0.220 | 75.950 | 53,965,000 | 955,000 | 0.960 | 26,657,500 | 0.215 | 25,347,500 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
