23716 江銅花旗六六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.012 | 38.360 | 0 | 100,000 | 0.200 | ||||
| 02/06/2026 | 0.012 | 38.220 | 0 | 100,000 | 0.200 | ||||
| 01/06/2026 | 0.012 | 34.620 | 0 | 100,000 | 0.200 | ||||
| 29/05/2026 | 0.012 | 35.200 | 160,000 | 100,000 | 0.200 | 80,000 | 0.012 | ||
| 28/05/2026 | 0.018 | 34.760 | 80,000 | 180,000 | 0.360 | 80,000 | 0.020 | ||
| 27/05/2026 | 0.015 | 35.620 | 0 | 100,000 | 0.200 | ||||
| 26/05/2026 | 0.015 | 37.200 | 0 | 100,000 | 0.200 | ||||
| 22/05/2026 | 0.015 | 36.320 | 0 | 100,000 | 0.200 | ||||
| 21/05/2026 | 0.019 | 35.240 | 0 | 100,000 | 0.200 | ||||
| 20/05/2026 | 0.018 | 35.980 | 1,000,000 | 100,000 | 0.200 | 450,000 | 0.027 | 550,000 | 0.030 |
| 19/05/2026 | 0.023 | 35.300 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.021 | 35.940 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.016 | 37.000 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.016 | 39.400 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.016 | 40.480 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.016 | 39.700 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.016 | 38.620 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.016 | 39.340 | 110,000 | 0 | 0.000 | 110,000 | 0.023 | ||
| 07/05/2026 | 0.021 | 38.360 | 160,000 | 110,000 | 0.220 | 50,000 | 0.016 | 110,000 | 0.023 |
| 06/05/2026 | 0.027 | 37.540 | 2,150,000 | 50,000 | 0.100 | 1,050,000 | 0.035 | 1,100,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
