23691 匯豐中銀六五購Ａ (認購證)
按盤價 
0.234 +0.003 (+1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.231 | 138.900 | 792,000 | 1,980,000 | 2.829 | 544,000 | 0.221 | ||
| 08/04/2026 | 0.238 | 138.600 | 4,244,000 | 2,524,000 | 3.606 | 2,596,000 | 0.222 | 360,000 | 0.231 |
| 02/04/2026 | 0.133 | 130.000 | 1,632,000 | 4,760,000 | 6.800 | 1,296,000 | 0.130 | 264,000 | 0.114 |
| 01/04/2026 | 0.140 | 130.300 | 2,952,000 | 5,792,000 | 8.274 | 948,000 | 0.107 | 908,000 | 0.142 |
| 31/03/2026 | 0.078 | 125.800 | 1,320,000 | 5,832,000 | 8.331 | 1,012,000 | 0.073 | ||
| 30/03/2026 | 0.069 | 123.600 | 136,000 | 6,844,000 | 9.777 | 76,000 | 0.060 | ||
| 27/03/2026 | 0.082 | 124.800 | 828,000 | 6,768,000 | 9.669 | 140,000 | 0.082 | 640,000 | 0.076 |
| 26/03/2026 | 0.082 | 124.800 | 3,304,000 | 6,268,000 | 8.954 | 1,668,000 | 0.082 | 1,628,000 | 0.078 |
| 25/03/2026 | 0.078 | 125.000 | 1,612,000 | 6,308,000 | 9.011 | 1,136,000 | 0.082 | ||
| 24/03/2026 | 0.072 | 123.600 | 14,536,000 | 7,444,000 | 10.634 | 3,700,000 | 0.063 | 112,000 | 0.069 |
| 23/03/2026 | 0.060 | 118.900 | 10,648,000 | 11,032,000 | 15.760 | 296,000 | 0.065 | 10,156,000 | 0.058 |
| 20/03/2026 | 0.095 | 124.500 | 328,000 | 1,172,000 | 1.674 | 168,000 | 0.086 | 160,000 | 0.088 |
| 19/03/2026 | 0.103 | 124.000 | 1,372,000 | 1,180,000 | 1.686 | 160,000 | 0.113 | 1,212,000 | 0.105 |
| 18/03/2026 | 0.155 | 127.900 | 1,168,000 | 128,000 | 0.183 | 588,000 | 0.161 | 580,000 | 0.162 |
| 17/03/2026 | 0.118 | 124.800 | 1,200,000 | 136,000 | 0.194 | 600,000 | 0.129 | 600,000 | 0.129 |
| 16/03/2026 | 0.117 | 124.300 | 68,000 | 136,000 | 0.194 | 68,000 | 0.119 | ||
| 13/03/2026 | 0.097 | 122.500 | 708,000 | 204,000 | 0.291 | 300,000 | 0.121 | 408,000 | 0.119 |
| 12/03/2026 | 0.175 | 128.900 | 16,000 | 96,000 | 0.137 | 16,000 | 0.171 | ||
| 11/03/2026 | 0.198 | 129.478 | 120,000 | 80,000 | 0.114 | 60,000 | 0.215 | 60,000 | 0.215 |
| 10/03/2026 | 0.227 | 132.378 | 264,000 | 80,000 | 0.114 | 164,000 | 0.216 | 80,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
