23666 京東花旗六四購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.025 | 116.500 | 290,000 | 4,230,000 | 6.220 | 145,000 | 0.025 | 145,000 | 0.025 |
| 27/11/2025 | 0.024 | 116.200 | 100,000 | 4,230,000 | 6.220 | 100,000 | 0.024 | ||
| 26/11/2025 | 0.022 | 114.800 | 0 | 4,330,000 | 6.370 | ||||
| 25/11/2025 | 0.021 | 112.400 | 0 | 4,330,000 | 6.370 | ||||
| 24/11/2025 | 0.021 | 112.400 | 0 | 4,330,000 | 6.370 | ||||
| 21/11/2025 | 0.021 | 110.300 | 100,000 | 4,330,000 | 6.370 | 100,000 | 0.023 | ||
| 20/11/2025 | 0.026 | 113.500 | 0 | 4,230,000 | 6.220 | ||||
| 19/11/2025 | 0.026 | 113.500 | 5,000 | 4,230,000 | 6.220 | 5,000 | 0.026 | ||
| 18/11/2025 | 0.028 | 114.300 | 0 | 4,225,000 | 6.210 | ||||
| 17/11/2025 | 0.030 | 115.400 | 1,100,000 | 4,225,000 | 6.210 | 1,100,000 | 0.032 | ||
| 14/11/2025 | 0.036 | 116.900 | 1,610,000 | 3,125,000 | 4.600 | 1,610,000 | 0.040 | ||
| 13/11/2025 | 0.053 | 124.400 | 10,000 | 1,515,000 | 2.230 | 5,000 | 0.049 | 5,000 | 0.048 |
| 12/11/2025 | 0.055 | 124.700 | 2,295,000 | 1,515,000 | 2.230 | 397,500 | 0.056 | 1,897,500 | 0.055 |
| 11/11/2025 | 0.052 | 123.100 | 0 | 15,000 | 0.020 | ||||
| 10/11/2025 | 0.055 | 124.500 | 2,075,000 | 15,000 | 0.020 | 1,037,500 | 0.054 | 1,037,500 | 0.055 |
| 07/11/2025 | 0.059 | 124.000 | 0 | 15,000 | 0.020 | ||||
| 06/11/2025 | 0.067 | 126.900 | 1,295,000 | 15,000 | 0.020 | 647,500 | 0.060 | 647,500 | 0.060 |
| 05/11/2025 | 0.059 | 122.800 | 1,500,000 | 15,000 | 0.020 | 750,000 | 0.058 | 750,000 | 0.058 |
| 04/11/2025 | 0.065 | 123.400 | 1,890,000 | 15,000 | 0.020 | 945,000 | 0.072 | 945,000 | 0.073 |
| 03/11/2025 | 0.078 | 127.200 | 2,230,000 | 15,000 | 0.020 | 1,115,000 | 0.081 | 1,115,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
