日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 2,375.000 | 0 | 102.533 | ||||
28/05/2025 | 0.010 | 2,399.000 | 0 | 101.942 | ||||
27/05/2025 | 0.010 | 2,376.000 | 0 | 98.319 | ||||
26/05/2025 | 0.010 | 2,408.000 | 0 | 98.456 | ||||
23/05/2025 | 0.010 | 2,404.000 | 0 | 92.799 | ||||
22/05/2025 | 0.010 | 2,404.000 | 0 | 91.190 | ||||
21/05/2025 | 0.010 | 2,391.000 | 0 | 88.880 | ||||
20/05/2025 | 0.010 | 2,326.000 | 0 | 83.763 | ||||
19/05/2025 | 0.010 | 2,330.000 | 0 | 82.700 | ||||
16/05/2025 | 0.010 | 2,306.000 | 0 | 77.713 | ||||
15/05/2025 | 0.010 | 2,253.000 | 0 | 73.515 | ||||
14/05/2025 | 0.010 | 2,323.000 | 0 | 76.576 | ||||
13/05/2025 | 0.010 | 2,340.000 | 0 | 76.518 | ||||
12/05/2025 | 0.010 | 2,313.000 | 0 | 74.057 | ||||
09/05/2025 | 0.010 | 2,388.000 | 0 | 75.318 | ||||
08/05/2025 | 0.010 | 2,396.000 | 0 | 74.852 | ||||
07/05/2025 | 0.010 | 2,420.000 | 0 | 75.193 | ||||
06/05/2025 | 0.010 | 2,410.000 | 0 | 73.911 | ||||
02/05/2025 | 0.010 | 2,330.000 | 0 | 67.049 | ||||
30/04/2025 | 0.010 | 2,370.000 | 0 | 67.640 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |