23666 京東花旗六四購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.024 | 116.200 | 100,000 | 57.790 | 100,000 | 0.024 | ||
| 26/11/2025 | 0.022 | 114.800 | 0 | 57.601 | ||||
| 25/11/2025 | 0.021 | 112.400 | 0 | 58.608 | ||||
| 24/11/2025 | 0.021 | 112.400 | 0 | 58.372 | ||||
| 21/11/2025 | 0.021 | 110.300 | 100,000 | 59.319 | 100,000 | 0.023 | ||
| 20/11/2025 | 0.026 | 113.500 | 0 | 59.191 | ||||
| 19/11/2025 | 0.026 | 113.500 | 5,000 | 58.962 | 5,000 | 0.026 | ||
| 18/11/2025 | 0.028 | 114.300 | 0 | 59.019 | ||||
| 17/11/2025 | 0.030 | 115.400 | 1,100,000 | 58.825 | 1,100,000 | 0.032 | ||
| 14/11/2025 | 0.036 | 116.900 | 1,610,000 | 59.443 | 1,610,000 | 0.040 | ||
| 13/11/2025 | 0.053 | 124.400 | 10,000 | 58.980 | 5,000 | 0.049 | 5,000 | 0.048 |
| 12/11/2025 | 0.055 | 124.700 | 2,295,000 | 59.112 | 397,500 | 0.056 | 1,897,500 | 0.055 |
| 11/11/2025 | 0.052 | 123.100 | 0 | 59.256 | ||||
| 10/11/2025 | 0.055 | 124.500 | 2,075,000 | 58.805 | 1,037,500 | 0.054 | 1,037,500 | 0.055 |
| 07/11/2025 | 0.059 | 124.000 | 0 | 59.715 | ||||
| 06/11/2025 | 0.067 | 126.900 | 1,295,000 | 59.303 | 647,500 | 0.060 | 647,500 | 0.060 |
| 05/11/2025 | 0.059 | 122.800 | 1,500,000 | 60.265 | 750,000 | 0.058 | 750,000 | 0.058 |
| 04/11/2025 | 0.065 | 123.400 | 1,890,000 | 61.173 | 945,000 | 0.072 | 945,000 | 0.073 |
| 03/11/2025 | 0.078 | 127.200 | 2,230,000 | 61.116 | 1,115,000 | 0.081 | 1,115,000 | 0.083 |
| 31/10/2025 | 0.083 | 127.600 | 1,035,000 | 61.328 | 517,500 | 0.085 | 517,500 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
