23664 京健麥銀六一購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.285 | 47.850 | 0 | 1,465,000 | 3.662 | ||||
| 21/07/2025 | 0.285 | 48.300 | 0 | 1,465,000 | 3.662 | ||||
| 18/07/2025 | 0.280 | 47.700 | 0 | 1,465,000 | 3.662 | ||||
| 17/07/2025 | 0.260 | 46.850 | 162,500 | 1,465,000 | 3.662 | 162,500 | 0.250 | ||
| 16/07/2025 | 0.250 | 45.650 | 2,500 | 1,302,500 | 3.256 | 2,500 | 0.265 | ||
| 15/07/2025 | 0.242 | 45.350 | 320,000 | 1,300,000 | 3.250 | 320,000 | 0.233 | ||
| 14/07/2025 | 0.223 | 43.750 | 45,000 | 1,620,000 | 4.050 | 45,000 | 0.195 | ||
| 11/07/2025 | 0.205 | 42.600 | 0 | 1,665,000 | 4.163 | ||||
| 10/07/2025 | 0.207 | 42.700 | 0 | 1,665,000 | 4.163 | ||||
| 09/07/2025 | 0.218 | 43.650 | 300,000 | 1,665,000 | 4.163 | 300,000 | 0.217 | ||
| 08/07/2025 | 0.220 | 43.500 | 2,500 | 1,365,000 | 3.412 | 2,500 | 0.205 | ||
| 07/07/2025 | 0.200 | 41.850 | 50,000 | 1,367,500 | 3.419 | 50,000 | 0.200 | ||
| 04/07/2025 | 0.197 | 41.500 | 50,000 | 1,417,500 | 3.544 | 50,000 | 0.184 | ||
| 03/07/2025 | 0.202 | 41.950 | 2,500 | 1,367,500 | 3.419 | 2,500 | 0.193 | ||
| 02/07/2025 | 0.208 | 42.250 | 22,500 | 1,365,000 | 3.412 | 22,500 | 0.207 | ||
| 30/06/2025 | 0.218 | 43.000 | 25,000 | 1,342,500 | 3.356 | 17,500 | 0.221 | 7,500 | 0.230 |
| 27/06/2025 | 0.224 | 43.300 | 155,000 | 1,352,500 | 3.381 | 50,000 | 0.222 | 105,000 | 0.224 |
| 26/06/2025 | 0.211 | 42.400 | 22,500 | 1,297,500 | 3.244 | 22,500 | 0.211 | ||
| 25/06/2025 | 0.208 | 42.000 | 0 | 1,320,000 | 3.300 | ||||
| 24/06/2025 | 0.194 | 41.200 | 100,000 | 1,320,000 | 3.300 | 100,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
