23664 京健麥銀六一購Ａ (認購證)
按盤價 
0.177 -0.011 (-5.851%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.188 | 39.800 | 160,000 | 1,485,000 | 3.712 | 50,000 | 0.172 | 110,000 | 0.179 |
| 30/05/2025 | 0.192 | 40.150 | 30,000 | 1,425,000 | 3.562 | 30,000 | 0.190 | ||
| 29/05/2025 | 0.214 | 41.400 | 0 | 1,455,000 | 3.637 | ||||
| 28/05/2025 | 0.214 | 41.500 | 0 | 1,455,000 | 3.637 | ||||
| 27/05/2025 | 0.216 | 41.500 | 107,500 | 1,455,000 | 3.637 | 107,500 | 0.214 | ||
| 26/05/2025 | 0.205 | 40.900 | 360,000 | 1,562,500 | 3.906 | 195,000 | 0.207 | 165,000 | 0.205 |
| 23/05/2025 | 0.211 | 41.150 | 132,500 | 1,592,500 | 3.981 | 30,000 | 0.226 | 102,500 | 0.222 |
| 22/05/2025 | 0.219 | 41.450 | 810,000 | 1,520,000 | 3.800 | 415,000 | 0.223 | 395,000 | 0.226 |
| 21/05/2025 | 0.202 | 40.450 | 30,000 | 1,540,000 | 3.850 | 30,000 | 0.201 | ||
| 20/05/2025 | 0.205 | 40.450 | 137,500 | 1,570,000 | 3.925 | 77,500 | 0.211 | 60,000 | 0.209 |
| 19/05/2025 | 0.191 | 39.350 | 257,500 | 1,587,500 | 3.969 | 142,500 | 0.188 | 115,000 | 0.189 |
| 16/05/2025 | 0.207 | 40.450 | 600,000 | 1,615,000 | 4.038 | 312,500 | 0.206 | 287,500 | 0.206 |
| 15/05/2025 | 0.185 | 38.950 | 430,000 | 1,640,000 | 4.100 | 400,000 | 0.185 | ||
| 14/05/2025 | 0.196 | 39.950 | 2,087,500 | 2,040,000 | 5.100 | 1,025,000 | 0.200 | 982,500 | 0.200 |
| 13/05/2025 | 0.173 | 38.000 | 25,000 | 2,082,500 | 5.206 | 25,000 | 0.177 | ||
| 12/05/2025 | 0.175 | 37.950 | 710,000 | 2,057,500 | 5.144 | 312,500 | 0.170 | 397,500 | 0.164 |
| 09/05/2025 | 0.164 | 36.850 | 47,500 | 1,972,500 | 4.931 | 25,000 | 0.159 | 22,500 | 0.162 |
| 08/05/2025 | 0.174 | 38.050 | 235,000 | 1,975,000 | 4.938 | 125,000 | 0.180 | 110,000 | 0.182 |
| 07/05/2025 | 0.179 | 38.100 | 160,000 | 1,990,000 | 4.975 | 110,000 | 0.187 | 50,000 | 0.183 |
| 06/05/2025 | 0.173 | 37.500 | 255,000 | 2,050,000 | 5.125 | 125,000 | 0.171 | 130,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
