日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.560 | 63.850 | 0 | |||||
02/09/2025 | 0.560 | 63.050 | 0 | 64.894 | ||||
01/09/2025 | 0.570 | 64.100 | 0 | |||||
29/08/2025 | 0.550 | 62.800 | 0 | 54.881 | ||||
28/08/2025 | 0.550 | 62.400 | 0 | 66.455 | ||||
27/08/2025 | 0.570 | 63.300 | 0 | 69.733 | ||||
26/08/2025 | 0.600 | 65.400 | 50,000 | 59.438 | ||||
25/08/2025 | 0.580 | 64.850 | 0 | |||||
22/08/2025 | 0.560 | 63.500 | 2,500 | 52.293 | ||||
21/08/2025 | 0.590 | 64.450 | 7,500 | 69.565 | ||||
20/08/2025 | 0.570 | 63.650 | 60,000 | 63.447 | ||||
19/08/2025 | 0.620 | 66.550 | 0 | 52.296 | ||||
18/08/2025 | 0.620 | 66.400 | 0 | 58.464 | ||||
15/08/2025 | 0.530 | 61.250 | 35,000 | 67.999 | ||||
14/08/2025 | 0.395 | 54.850 | 47,500 | 51.374 | ||||
13/08/2025 | 0.420 | 55.950 | 50,000 | 55.992 | ||||
12/08/2025 | 0.385 | 53.900 | 50,000 | 58.277 | ||||
11/08/2025 | 0.360 | 52.500 | 0 | 58.159 | ||||
08/08/2025 | 0.360 | 52.800 | 0 | 53.025 | ||||
07/08/2025 | 0.345 | 51.800 | 0 | 55.311 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |