23659 中險匯豐六乙購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.017 | 16.830 | 0 | 640,000 | 0.910 | ||||
| 08/09/2026 | 0.017 | 16.900 | 480,000 | 640,000 | 0.910 | 240,000 | 0.018 | 240,000 | 0.017 |
| 07/09/2026 | 0.020 | 17.230 | 1,440,000 | 640,000 | 0.910 | 720,000 | 0.021 | 720,000 | 0.022 |
| 04/09/2026 | 0.025 | 17.550 | 0 | 640,000 | 0.910 | ||||
| 03/09/2026 | 0.025 | 17.450 | 1,760,000 | 640,000 | 0.910 | 780,000 | 0.026 | 880,000 | 0.025 |
| 02/09/2026 | 0.024 | 17.250 | 1,760,000 | 540,000 | 0.770 | 880,000 | 0.027 | 880,000 | 0.027 |
| 01/09/2026 | 0.027 | 17.350 | 3,180,000 | 540,000 | 0.770 | 1,540,000 | 0.027 | 1,640,000 | 0.027 |
| 31/08/2026 | 0.026 | 17.040 | 2,040,000 | 440,000 | 0.630 | 1,020,000 | 0.024 | 1,020,000 | 0.024 |
| 28/08/2026 | 0.017 | 15.980 | 0 | 440,000 | 0.630 | ||||
| 27/08/2026 | 0.018 | 16.120 | 0 | 440,000 | 0.630 | ||||
| 26/08/2026 | 0.020 | 16.270 | 0 | 440,000 | 0.630 | ||||
| 25/08/2026 | 0.020 | 16.160 | 1,240,000 | 440,000 | 0.630 | 840,000 | 0.021 | 400,000 | 0.021 |
| 24/08/2026 | 0.021 | 16.250 | 2,040,000 | 880,000 | 1.260 | 800,000 | 0.021 | 1,240,000 | 0.021 |
| 21/08/2026 | 0.021 | 16.090 | 2,200,000 | 440,000 | 0.630 | 1,100,000 | 0.021 | 1,100,000 | 0.021 |
| 20/08/2026 | 0.016 | 15.530 | 0 | 440,000 | 0.630 | ||||
| 19/08/2026 | 0.016 | 15.740 | 0 | 440,000 | 0.630 | ||||
| 18/08/2026 | 0.016 | 15.250 | 0 | 440,000 | 0.630 | ||||
| 17/08/2026 | 0.018 | 15.440 | 80,000 | 440,000 | 0.630 | 40,000 | 0.018 | 40,000 | 0.019 |
| 14/08/2026 | 0.017 | 15.310 | 0 | 440,000 | 0.630 | ||||
| 13/08/2026 | 0.017 | 15.340 | 0 | 440,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
