23656 中油匯豐七七購Ａ (認購證)
按盤價 
0.225 +0.033 (+17.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.192 | 9.250 | 10,020,000 | 1,130,000 | 1.880 | 5,000,000 | 0.181 | 5,020,000 | 0.180 |
| 10/07/2026 | 0.170 | 9.030 | 18,540,000 | 1,110,000 | 1.850 | 9,280,000 | 0.156 | 9,230,000 | 0.157 |
| 09/07/2026 | 0.173 | 9.040 | 20,160,000 | 1,160,000 | 1.930 | 10,070,000 | 0.182 | 10,090,000 | 0.183 |
| 08/07/2026 | 0.178 | 9.120 | 29,900,000 | 1,140,000 | 1.900 | 14,930,000 | 0.190 | 14,940,000 | 0.191 |
| 07/07/2026 | 0.164 | 8.940 | 33,820,000 | 1,130,000 | 1.880 | 16,800,000 | 0.156 | 16,920,000 | 0.155 |
| 06/07/2026 | 0.171 | 8.910 | 26,360,000 | 1,010,000 | 1.680 | 13,180,000 | 0.175 | 13,180,000 | 0.175 |
| 03/07/2026 | 0.165 | 8.820 | 11,000,000 | 1,010,000 | 1.680 | 5,500,000 | 0.164 | 5,500,000 | 0.162 |
| 02/07/2026 | 0.158 | 8.750 | 4,500,000 | 1,010,000 | 1.680 | 2,250,000 | 0.146 | 2,250,000 | 0.138 |
| 30/06/2026 | 0.136 | 8.480 | 33,410,000 | 1,010,000 | 1.680 | 16,400,000 | 0.134 | 16,380,000 | 0.134 |
| 29/06/2026 | 0.162 | 8.790 | 16,380,000 | 1,030,000 | 1.720 | 8,180,000 | 0.164 | 8,200,000 | 0.165 |
| 26/06/2026 | 0.163 | 8.780 | 29,900,000 | 1,010,000 | 1.680 | 14,950,000 | 0.161 | 14,950,000 | 0.160 |
| 25/06/2026 | 0.163 | 8.730 | 4,700,000 | 1,010,000 | 1.680 | 2,350,000 | 0.162 | 2,350,000 | 0.160 |
| 24/06/2026 | 0.177 | 8.950 | 2,860,000 | 1,010,000 | 1.680 | 1,430,000 | 0.178 | 1,430,000 | 0.183 |
| 23/06/2026 | 0.180 | 8.940 | 3,400,000 | 1,010,000 | 1.680 | 1,700,000 | 0.177 | 1,700,000 | 0.184 |
| 22/06/2026 | 0.202 | 9.160 | 0 | 1,010,000 | 1.680 | ||||
| 18/06/2026 | 0.205 | 9.180 | 0 | 1,010,000 | 1.680 | ||||
| 17/06/2026 | 0.233 | 9.443 | 0 | 1,010,000 | 1.680 | ||||
| 16/06/2026 | 0.242 | 9.503 | 0 | 1,010,000 | 1.680 | ||||
| 15/06/2026 | 0.255 | 9.703 | 200,000 | 1,010,000 | 1.680 | 100,000 | 0.250 | 100,000 | 0.275 |
| 12/06/2026 | 0.290 | 10.063 | 200,000 | 1,010,000 | 1.680 | 100,000 | 0.280 | 100,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
