| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.345 | 10.780 | 0 | 36.801 | ||||
| 27/05/2026 | 0.345 | 10.700 | 0 | 37.945 | ||||
| 26/05/2026 | 0.360 | 10.910 | 110,000 | 36.477 | 110,000 | 0.360 | ||
| 22/05/2026 | 0.365 | 10.830 | 0 | 38.089 | ||||
| 21/05/2026 | 0.380 | 10.940 | 0 | 38.181 | ||||
| 20/05/2026 | 0.395 | 11.200 | 0 | 35.901 | ||||
| 19/05/2026 | 0.385 | 11.120 | 0 | 35.817 | ||||
| 18/05/2026 | 0.375 | 10.990 | 0 | 36.575 | ||||
| 15/05/2026 | 0.375 | 10.890 | 0 | 37.943 | ||||
| 14/05/2026 | 0.380 | 10.920 | 0 | 38.037 | ||||
| 13/05/2026 | 0.380 | 11.060 | 0 | 35.846 | ||||
| 12/05/2026 | 0.380 | 11.060 | 0 | 36.035 | ||||
| 11/05/2026 | 0.340 | 10.640 | 0 | 37.460 | ||||
| 08/05/2026 | 0.340 | 10.590 | 0 | 38.034 | ||||
| 07/05/2026 | 0.355 | 10.690 | 0 | 38.330 | ||||
| 06/05/2026 | 0.490 | 11.680 | 0 | 38.947 | ||||
| 05/05/2026 | 0.490 | 11.680 | 0 | 39.018 | ||||
| 04/05/2026 | 0.495 | 11.700 | 0 | 39.229 | ||||
| 30/04/2026 | 0.510 | 12.030 | 0 | 35.247 | ||||
| 29/04/2026 | 0.500 | 11.980 | 0 | 34.866 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF