23653 中聯法興五九購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.610 | 9.370 | 0 | 560,000 | 0.467 | ||||
| 30/05/2025 | 0.620 | 9.450 | 0 | 560,000 | 0.467 | ||||
| 29/05/2025 | 0.660 | 9.530 | 0 | 560,000 | 0.467 | ||||
| 28/05/2025 | 0.670 | 9.670 | 0 | 560,000 | 0.467 | ||||
| 27/05/2025 | 0.670 | 9.770 | 0 | 560,000 | 0.467 | ||||
| 26/05/2025 | 0.630 | 9.550 | 0 | 560,000 | 0.467 | ||||
| 23/05/2025 | 0.630 | 9.600 | 0 | 560,000 | 0.467 | ||||
| 22/05/2025 | 0.600 | 9.430 | 70,000 | 560,000 | 0.467 | 70,000 | 0.601 | ||
| 21/05/2025 | 0.620 | 9.420 | 70,000 | 630,000 | 0.525 | ||||
| 20/05/2025 | 0.610 | 9.410 | 10,000 | 630,000 | 0.525 | 10,000 | 0.610 | ||
| 19/05/2025 | 0.580 | 9.260 | 10,000 | 640,000 | 0.533 | 10,000 | 0.580 | ||
| 16/05/2025 | 0.510 | 8.890 | 0 | 650,000 | 0.542 | ||||
| 15/05/2025 | 0.485 | 8.740 | 0 | 650,000 | 0.542 | ||||
| 14/05/2025 | 0.460 | 8.540 | 0 | 650,000 | 0.542 | ||||
| 13/05/2025 | 0.465 | 8.550 | 0 | 650,000 | 0.542 | ||||
| 12/05/2025 | 0.520 | 8.930 | 0 | 650,000 | 0.542 | ||||
| 09/05/2025 | 0.510 | 8.770 | 0 | 650,000 | 0.542 | ||||
| 08/05/2025 | 0.520 | 8.840 | 0 | 650,000 | 0.542 | ||||
| 07/05/2025 | 0.540 | 8.950 | 80,000 | 650,000 | 0.542 | 80,000 | 0.541 | ||
| 06/05/2025 | 0.520 | 8.880 | 0 | 570,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
