日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.610 | 9.370 | 0 | 64.447 | ||||
30/05/2025 | 0.620 | 9.450 | 0 | 61.373 | ||||
29/05/2025 | 0.660 | 9.530 | 0 | 73.819 | ||||
28/05/2025 | 0.670 | 9.670 | 0 | 66.386 | ||||
27/05/2025 | 0.670 | 9.770 | 0 | 53.739 | ||||
26/05/2025 | 0.630 | 9.550 | 0 | 54.116 | ||||
23/05/2025 | 0.630 | 9.600 | 0 | 46.621 | ||||
22/05/2025 | 0.600 | 9.430 | 70,000 | 47.961 | 70,000 | 0.601 | ||
21/05/2025 | 0.620 | 9.420 | 70,000 | 60.660 | ||||
20/05/2025 | 0.610 | 9.410 | 10,000 | 51.498 | 10,000 | 0.610 | ||
19/05/2025 | 0.580 | 9.260 | 10,000 | 49.759 | 10,000 | 0.580 | ||
16/05/2025 | 0.510 | 8.890 | 0 | 47.584 | ||||
15/05/2025 | 0.485 | 8.740 | 0 | 48.395 | ||||
14/05/2025 | 0.460 | 8.540 | 0 | 52.915 | ||||
13/05/2025 | 0.465 | 8.550 | 0 | 54.131 | ||||
12/05/2025 | 0.520 | 8.930 | 0 | 48.236 | ||||
09/05/2025 | 0.510 | 8.770 | 0 | 56.346 | ||||
08/05/2025 | 0.520 | 8.840 | 0 | 55.172 | ||||
07/05/2025 | 0.540 | 8.950 | 80,000 | 55.289 | 80,000 | 0.541 | ||
06/05/2025 | 0.520 | 8.880 | 0 | 51.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |