23604 中芯中銀六甲購Ａ (認購證)
按盤價 
0.224 +0.059 (+35.758%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.165 | 74.200 | 17,750,000 | 8,050,000 | 11.500 | 7,675,000 | 0.204 | 9,175,000 | 0.188 |
| 20/05/2026 | 0.172 | 75.150 | 24,750,000 | 6,550,000 | 9.357 | 10,850,000 | 0.168 | 11,300,000 | 0.174 |
| 19/05/2026 | 0.117 | 68.500 | 23,925,000 | 6,100,000 | 8.714 | 9,725,000 | 0.105 | 10,625,000 | 0.102 |
| 18/05/2026 | 0.119 | 68.700 | 31,075,000 | 5,200,000 | 7.429 | 13,500,000 | 0.134 | 13,750,000 | 0.135 |
| 15/05/2026 | 0.144 | 71.150 | 33,150,000 | 4,950,000 | 7.071 | 15,900,000 | 0.169 | 15,650,000 | 0.167 |
| 14/05/2026 | 0.149 | 71.500 | 19,850,000 | 5,200,000 | 7.429 | 8,550,000 | 0.159 | 9,850,000 | 0.162 |
| 13/05/2026 | 0.174 | 74.150 | 1,725,000 | 3,900,000 | 5.571 | 875,000 | 0.171 | 675,000 | 0.168 |
| 12/05/2026 | 0.200 | 76.600 | 21,500,000 | 4,100,000 | 5.857 | 10,525,000 | 0.184 | 10,300,000 | 0.183 |
| 11/05/2026 | 0.198 | 76.600 | 36,175,000 | 4,325,000 | 6.179 | 16,125,000 | 0.197 | 16,175,000 | 0.197 |
| 08/05/2026 | 0.166 | 73.350 | 8,575,000 | 4,275,000 | 6.107 | 3,525,000 | 0.166 | 4,200,000 | 0.166 |
| 07/05/2026 | 0.203 | 76.750 | 16,075,000 | 3,600,000 | 5.143 | 7,275,000 | 0.206 | 7,625,000 | 0.205 |
| 06/05/2026 | 0.185 | 74.850 | 2,550,000 | 3,250,000 | 4.643 | 900,000 | 0.208 | 1,425,000 | 0.216 |
| 05/05/2026 | 0.146 | 70.800 | 2,225,000 | 2,725,000 | 3.893 | 1,025,000 | 0.147 | 1,000,000 | 0.147 |
| 04/05/2026 | 0.165 | 72.150 | 1,825,000 | 2,750,000 | 3.929 | 1,050,000 | 0.178 | 600,000 | 0.176 |
| 30/04/2026 | 0.153 | 70.900 | 6,500,000 | 3,200,000 | 4.571 | 2,700,000 | 0.135 | 2,800,000 | 0.134 |
| 29/04/2026 | 0.112 | 65.800 | 3,450,000 | 3,100,000 | 4.429 | 1,525,000 | 0.108 | 1,425,000 | 0.108 |
| 28/04/2026 | 0.115 | 66.050 | 2,300,000 | 3,200,000 | 4.571 | 925,000 | 0.122 | 950,000 | 0.125 |
| 27/04/2026 | 0.137 | 68.250 | 4,325,000 | 3,175,000 | 4.536 | 1,975,000 | 0.139 | 1,825,000 | 0.139 |
| 24/04/2026 | 0.105 | 64.300 | 8,625,000 | 3,325,000 | 4.750 | 4,100,000 | 0.104 | 3,400,000 | 0.100 |
| 23/04/2026 | 0.068 | 58.450 | 650,000 | 4,025,000 | 5.750 | 250,000 | 0.067 | 375,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
