23604 中芯中銀六甲購Ａ (認購證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.087 | 71.300 | 0 | 2,525,000 | 3.607 | ||||
| 26/08/2026 | 0.082 | 69.700 | 0 | 2,525,000 | 3.607 | ||||
| 25/08/2026 | 0.072 | 67.850 | 0 | 2,525,000 | 3.607 | ||||
| 24/08/2026 | 0.068 | 66.750 | 325,000 | 2,525,000 | 3.607 | ||||
| 21/08/2026 | 0.107 | 72.500 | 150,000 | 2,525,000 | 3.607 | ||||
| 20/08/2026 | 0.104 | 72.100 | 50,000 | 2,525,000 | 3.607 | ||||
| 19/08/2026 | 0.112 | 73.000 | 0 | 2,525,000 | 3.607 | ||||
| 18/08/2026 | 0.136 | 75.850 | 250,000 | 2,525,000 | 3.607 | 200,000 | 0.153 | ||
| 17/08/2026 | 0.138 | 75.150 | 200,000 | 2,725,000 | 3.893 | 200,000 | 0.142 | ||
| 14/08/2026 | 0.103 | 70.800 | 2,175,000 | 2,925,000 | 4.179 | 1,850,000 | 0.096 | ||
| 13/08/2026 | 0.086 | 67.550 | 2,550,000 | 4,775,000 | 6.821 | 2,275,000 | 0.094 | ||
| 12/08/2026 | 0.086 | 67.400 | 2,175,000 | 7,050,000 | 10.071 | 2,175,000 | 0.086 | ||
| 11/08/2026 | 0.079 | 65.300 | 800,000 | 9,225,000 | 13.179 | 650,000 | 0.083 | ||
| 10/08/2026 | 0.085 | 66.200 | 100,000 | 9,875,000 | 14.107 | ||||
| 07/08/2026 | 0.093 | 66.900 | 775,000 | 9,875,000 | 14.107 | 775,000 | 0.094 | ||
| 06/08/2026 | 0.083 | 65.350 | 25,000 | 10,650,000 | 15.214 | ||||
| 05/08/2026 | 0.105 | 68.000 | 525,000 | 10,650,000 | 15.214 | 500,000 | 0.103 | ||
| 04/08/2026 | 0.090 | 65.300 | 2,275,000 | 11,150,000 | 15.929 | 1,550,000 | 0.084 | ||
| 03/08/2026 | 0.072 | 62.200 | 300,000 | 12,700,000 | 18.143 | ||||
| 31/07/2026 | 0.084 | 63.250 | 6,200,000 | 12,700,000 | 18.143 | 25,000 | 0.098 | 2,000,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
