23604 中芯中銀六甲購Ａ (認購證)
按盤價 
0.198 -0.023 (-10.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.221 | 71.550 | 10,025,000 | 58.538 | 4,600,000 | 0.218 | 5,175,000 | 0.219 |
| 09/02/2026 | 0.215 | 70.350 | 7,075,000 | 59.579 | 3,375,000 | 0.209 | 3,350,000 | 0.208 |
| 06/02/2026 | 0.192 | 67.600 | 9,375,000 | 59.893 | 4,575,000 | 0.192 | 4,575,000 | 0.191 |
| 05/02/2026 | 0.190 | 67.450 | 5,550,000 | 59.659 | 2,750,000 | 0.180 | 2,550,000 | 0.180 |
| 04/02/2026 | 0.206 | 68.750 | 12,400,000 | 60.335 | 6,175,000 | 0.204 | 6,225,000 | 0.203 |
| 03/02/2026 | 0.223 | 70.450 | 6,800,000 | 60.272 | 3,300,000 | 0.230 | 3,500,000 | 0.230 |
| 02/02/2026 | 0.242 | 72.200 | 7,400,000 | 60.425 | 3,575,000 | 0.240 | 3,825,000 | 0.240 |
| 30/01/2026 | 0.280 | 75.400 | 2,125,000 | 60.858 | 1,000,000 | 0.284 | 1,100,000 | 0.285 |
| 29/01/2026 | 0.295 | 77.250 | 175,000 | 59.749 | 175,000 | 0.286 | ||
| 28/01/2026 | 0.315 | 79.300 | 1,700,000 | 59.038 | 975,000 | 0.313 | 675,000 | 0.309 |
| 27/01/2026 | 0.290 | 76.600 | 400,000 | 59.908 | 200,000 | 0.276 | 200,000 | 0.273 |
| 26/01/2026 | 0.275 | 75.550 | 700,000 | 59.187 | 350,000 | 0.288 | 350,000 | 0.293 |
| 23/01/2026 | 0.305 | 78.100 | 950,000 | 59.154 | 475,000 | 0.306 | 475,000 | 0.307 |
| 22/01/2026 | 0.300 | 77.850 | 1,300,000 | 58.672 | 650,000 | 0.309 | 650,000 | 0.311 |
| 21/01/2026 | 0.300 | 77.250 | 1,250,000 | 59.774 | 625,000 | 0.296 | 625,000 | 0.294 |
| 20/01/2026 | 0.280 | 74.500 | 675,000 | 61.555 | 275,000 | 0.301 | 400,000 | 0.294 |
| 19/01/2026 | 0.310 | 77.000 | 3,850,000 | 61.840 | 1,850,000 | 0.324 | 2,000,000 | 0.324 |
| 16/01/2026 | 0.335 | 79.200 | 1,575,000 | 61.450 | 800,000 | 0.331 | 725,000 | 0.330 |
| 15/01/2026 | 0.320 | 77.350 | 800,000 | 62.484 | 400,000 | 0.302 | 400,000 | 0.299 |
| 14/01/2026 | 0.290 | 75.950 | 450,000 | 59.871 | 225,000 | 0.296 | 225,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
