23598 泡瑪瑞銀六六購Ａ (認購證)
按盤價 
0.275 +0.065 (+30.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.210 | 243.200 | 3,742,000 | 1,048,000 | 1.050 | 1,670,000 | 0.222 | 1,884,000 | 0.218 |
| 05/02/2026 | 0.212 | 242.400 | 5,308,000 | 834,000 | 0.830 | 2,184,000 | 0.225 | 2,576,000 | 0.220 |
| 04/02/2026 | 0.195 | 237.200 | 3,810,000 | 442,000 | 0.440 | 1,862,000 | 0.185 | 1,816,000 | 0.182 |
| 03/02/2026 | 0.176 | 231.600 | 390,000 | 488,000 | 0.490 | 324,000 | 0.182 | 66,000 | 0.175 |
| 02/02/2026 | 0.152 | 226.400 | 206,000 | 746,000 | 0.750 | 120,000 | 0.175 | 34,000 | 0.149 |
| 30/01/2026 | 0.144 | 223.600 | 320,000 | 832,000 | 0.830 | 50,000 | 0.151 | 220,000 | 0.149 |
| 29/01/2026 | 0.176 | 231.200 | 0 | 662,000 | 0.660 | ||||
| 28/01/2026 | 0.176 | 231.400 | 644,000 | 662,000 | 0.660 | 206,000 | 0.180 | 376,000 | 0.173 |
| 27/01/2026 | 0.128 | 216.200 | 258,000 | 492,000 | 0.490 | 94,000 | 0.130 | 80,000 | 0.127 |
| 26/01/2026 | 0.133 | 217.600 | 1,154,000 | 506,000 | 0.510 | 502,000 | 0.144 | 518,000 | 0.142 |
| 23/01/2026 | 0.141 | 219.600 | 3,896,000 | 490,000 | 0.490 | 1,598,000 | 0.145 | 1,716,000 | 0.145 |
| 22/01/2026 | 0.101 | 206.000 | 12,318,000 | 372,000 | 0.370 | 5,820,000 | 0.087 | 5,964,000 | 0.087 |
| 21/01/2026 | 0.077 | 194.400 | 384,076,000 | 228,000 | 0.230 | 191,886,000 | 0.076 | 191,570,000 | 0.076 |
| 20/01/2026 | 0.085 | 197.200 | 6,664,000 | 544,000 | 0.540 | 3,062,000 | 0.083 | 3,506,000 | 0.083 |
| 19/01/2026 | 0.054 | 180.800 | 3,172,000 | 100,000 | 0.100 | 1,566,000 | 0.051 | 1,606,000 | 0.052 |
| 16/01/2026 | 0.048 | 178.600 | 4,422,000 | 60,000 | 0.060 | 2,142,000 | 0.051 | 2,202,000 | 0.051 |
| 15/01/2026 | 0.067 | 189.200 | 1,206,000 | 0 | 0.000 | 616,000 | 0.073 | 590,000 | 0.073 |
| 14/01/2026 | 0.073 | 192.000 | 2,480,000 | 26,000 | 0.030 | 1,240,000 | 0.075 | 1,240,000 | 0.075 |
| 13/01/2026 | 0.074 | 191.300 | 3,850,000 | 26,000 | 0.030 | 1,912,000 | 0.081 | 1,938,000 | 0.081 |
| 12/01/2026 | 0.090 | 197.000 | 1,564,000 | 0 | 0.000 | 782,000 | 0.091 | 782,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
