23594 中銀華泰六九購Ａ (認購證)
按盤價 
0.970 -0.020 (-2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.990 | 50.400 | 0 | 110,000 | 0.275 | ||||
| 05/08/2026 | 1.020 | 50.650 | 0 | 110,000 | 0.275 | ||||
| 04/08/2026 | 1.060 | 50.900 | 0 | 110,000 | 0.275 | ||||
| 03/08/2026 | 1.220 | 51.650 | 20,000 | 110,000 | 0.275 | 20,000 | 1.220 | ||
| 31/07/2026 | 1.330 | 52.200 | 0 | 130,000 | 0.325 | ||||
| 30/07/2026 | 1.330 | 52.350 | 20,000 | 130,000 | 0.325 | 5,000 | 1.330 | ||
| 29/07/2026 | 1.280 | 52.200 | 5,000 | 125,000 | 0.312 | ||||
| 28/07/2026 | 1.250 | 51.850 | 0 | 125,000 | 0.312 | ||||
| 27/07/2026 | 1.190 | 51.550 | 10,000 | 125,000 | 0.312 | ||||
| 24/07/2026 | 1.130 | 51.250 | 0 | 125,000 | 0.312 | ||||
| 23/07/2026 | 0.690 | 48.360 | 0 | 125,000 | 0.312 | ||||
| 22/07/2026 | 0.570 | 47.420 | 0 | 125,000 | 0.312 | ||||
| 21/07/2026 | 0.540 | 47.060 | 0 | 125,000 | 0.312 | ||||
| 20/07/2026 | 0.540 | 47.100 | 0 | 125,000 | 0.312 | ||||
| 17/07/2026 | 0.530 | 46.500 | 0 | 125,000 | 0.312 | ||||
| 16/07/2026 | 0.540 | 46.680 | 0 | 125,000 | 0.312 | ||||
| 15/07/2026 | 0.540 | 46.720 | 0 | 125,000 | 0.312 | ||||
| 14/07/2026 | 0.495 | 46.180 | 12,500 | 125,000 | 0.312 | 12,500 | 0.490 | ||
| 13/07/2026 | 0.530 | 46.440 | 17,500 | 137,500 | 0.344 | 5,000 | 0.550 | 12,500 | 0.530 |
| 10/07/2026 | 0.440 | 45.340 | 0 | 130,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
