23581 Ａ中摩通六甲購Ａ (認購證)
按盤價 
0.089 -0.003 (-3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.092 | 16.200 | 0 | 3,550,000 | 5.071 | ||||
| 11/03/2026 | 0.095 | 16.260 | 28,000 | 3,550,000 | 5.071 | 28,000 | 0.095 | ||
| 10/03/2026 | 0.089 | 16.140 | 0 | 3,578,000 | 5.111 | ||||
| 09/03/2026 | 0.075 | 15.820 | 2,000 | 3,578,000 | 5.111 | 1,000 | 0.075 | 1,000 | 0.066 |
| 06/03/2026 | 0.083 | 15.970 | 0 | 3,578,000 | 5.111 | ||||
| 05/03/2026 | 0.082 | 15.920 | 0 | 3,578,000 | 5.111 | ||||
| 04/03/2026 | 0.076 | 15.730 | 0 | 3,578,000 | 5.111 | ||||
| 03/03/2026 | 0.089 | 16.060 | 28,000 | 3,578,000 | 5.111 | 28,000 | 0.089 | ||
| 02/03/2026 | 0.091 | 16.090 | 0 | 3,550,000 | 5.071 | ||||
| 27/02/2026 | 0.091 | 16.100 | 1,184,000 | 3,550,000 | 5.071 | 592,000 | 0.091 | 592,000 | 0.089 |
| 26/02/2026 | 0.096 | 16.180 | 0 | 3,550,000 | 5.071 | ||||
| 25/02/2026 | 0.100 | 16.250 | 0 | 3,550,000 | 5.071 | ||||
| 24/02/2026 | 0.096 | 16.130 | 0 | 3,550,000 | 5.071 | ||||
| 23/02/2026 | 0.107 | 16.300 | 1,500 | 3,550,000 | 5.071 | 1,500 | 0.108 | ||
| 20/02/2026 | 0.094 | 16.060 | 1,500 | 3,551,500 | 5.074 | 1,500 | 0.095 | ||
| 16/02/2026 | 0.101 | 16.200 | 0 | 3,550,000 | 5.071 | ||||
| 13/02/2026 | 0.093 | 16.050 | 0 | 3,550,000 | 5.071 | ||||
| 12/02/2026 | 0.106 | 16.250 | 0 | 3,550,000 | 5.071 | ||||
| 11/02/2026 | 0.109 | 16.300 | 0 | 3,550,000 | 5.071 | ||||
| 10/02/2026 | 0.111 | 16.340 | 0 | 3,550,000 | 5.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
