23547 泡瑪摩利六六購Ｂ (認購證)
按盤價 
0.265 +0.058 (+28.019%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.207 | 243.200 | 37,732,000 | 1,972,000 | 2.465 | 16,106,000 | 0.227 | 16,766,000 | 0.225 |
| 05/02/2026 | 0.215 | 242.400 | 100,552,000 | 1,312,000 | 1.640 | 46,780,000 | 0.225 | 47,240,000 | 0.225 |
| 04/02/2026 | 0.197 | 237.200 | 50,952,000 | 852,000 | 1.065 | 24,246,000 | 0.181 | 24,206,000 | 0.180 |
| 03/02/2026 | 0.174 | 231.600 | 49,496,000 | 892,000 | 1.115 | 22,290,000 | 0.176 | 22,654,000 | 0.175 |
| 02/02/2026 | 0.157 | 226.400 | 36,972,000 | 528,000 | 0.660 | 16,382,000 | 0.167 | 16,488,000 | 0.167 |
| 30/01/2026 | 0.147 | 223.600 | 21,906,000 | 422,000 | 0.528 | 9,910,000 | 0.162 | 9,914,000 | 0.162 |
| 29/01/2026 | 0.175 | 231.200 | 32,430,000 | 418,000 | 0.522 | 14,230,000 | 0.177 | 14,350,000 | 0.177 |
| 28/01/2026 | 0.178 | 231.400 | 51,400,000 | 298,000 | 0.372 | 22,000,000 | 0.161 | 21,934,000 | 0.160 |
| 27/01/2026 | 0.128 | 216.200 | 15,504,000 | 364,000 | 0.455 | 6,982,000 | 0.128 | 7,038,000 | 0.128 |
| 26/01/2026 | 0.133 | 217.600 | 24,568,000 | 308,000 | 0.385 | 12,718,000 | 0.145 | 9,734,000 | 0.140 |
| 23/01/2026 | 0.135 | 219.600 | 65,400,000 | 3,292,000 | 4.115 | 27,954,000 | 0.139 | 31,172,000 | 0.139 |
| 22/01/2026 | 0.098 | 206.000 | 20,984,000 | 74,000 | 0.092 | 9,170,000 | 0.087 | 9,106,000 | 0.087 |
| 21/01/2026 | 0.074 | 194.400 | 10,026,000 | 138,000 | 0.172 | 4,376,000 | 0.073 | 4,412,000 | 0.073 |
| 20/01/2026 | 0.083 | 197.200 | 25,884,000 | 102,000 | 0.128 | 12,316,000 | 0.084 | 12,350,000 | 0.084 |
| 19/01/2026 | 0.054 | 180.800 | 10,064,000 | 68,000 | 0.085 | 4,606,000 | 0.049 | 4,636,000 | 0.049 |
| 16/01/2026 | 0.052 | 178.600 | 11,396,000 | 38,000 | 0.048 | 5,574,000 | 0.052 | 5,576,000 | 0.052 |
| 15/01/2026 | 0.065 | 189.200 | 8,324,000 | 36,000 | 0.045 | 3,962,000 | 0.070 | 3,964,000 | 0.069 |
| 14/01/2026 | 0.070 | 192.000 | 18,194,000 | 34,000 | 0.042 | 8,716,000 | 0.072 | 8,708,000 | 0.072 |
| 13/01/2026 | 0.071 | 191.300 | 13,598,000 | 42,000 | 0.052 | 6,546,000 | 0.077 | 6,488,000 | 0.076 |
| 12/01/2026 | 0.085 | 197.000 | 6,550,000 | 100,000 | 0.125 | 3,036,000 | 0.084 | 3,094,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
