23541 國泰摩通六九沽Ａ (認沽證)
按盤價 
0.026 -0.012 (-31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.038 | 12.770 | 1,440,000 | 5,120,000 | 7.314 | 515,000 | 0.037 | 925,000 | 0.038 |
| 27/05/2026 | 0.038 | 12.830 | 0 | 4,710,000 | 6.729 | ||||
| 26/05/2026 | 0.042 | 12.630 | 10,000 | 4,710,000 | 6.729 | 10,000 | 0.038 | ||
| 22/05/2026 | 0.044 | 12.600 | 75,000 | 4,720,000 | 6.743 | 75,000 | 0.044 | ||
| 21/05/2026 | 0.052 | 12.390 | 300,000 | 4,645,000 | 6.636 | 185,000 | 0.053 | 100,000 | 0.053 |
| 20/05/2026 | 0.068 | 11.990 | 700,000 | 4,730,000 | 6.757 | 650,000 | 0.071 | ||
| 19/05/2026 | 0.063 | 12.070 | 190,000 | 4,080,000 | 5.829 | 170,000 | 0.064 | 20,000 | 0.063 |
| 18/05/2026 | 0.066 | 12.020 | 830,000 | 4,230,000 | 6.043 | 330,000 | 0.066 | 500,000 | 0.071 |
| 15/05/2026 | 0.063 | 12.160 | 785,000 | 4,060,000 | 5.800 | 785,000 | 0.062 | ||
| 14/05/2026 | 0.055 | 12.380 | 0 | 4,845,000 | 6.921 | ||||
| 13/05/2026 | 0.055 | 12.420 | 300,000 | 4,845,000 | 6.921 | 300,000 | 0.055 | ||
| 12/05/2026 | 0.050 | 12.590 | 600,000 | 5,145,000 | 7.350 | 550,000 | 0.050 | 50,000 | 0.051 |
| 11/05/2026 | 0.049 | 12.650 | 315,000 | 5,645,000 | 8.064 | 315,000 | 0.049 | ||
| 08/05/2026 | 0.050 | 12.600 | 655,000 | 5,330,000 | 7.614 | 400,000 | 0.051 | 255,000 | 0.051 |
| 07/05/2026 | 0.049 | 12.660 | 3,975,000 | 5,475,000 | 7.821 | 2,705,000 | 0.056 | 1,270,000 | 0.051 |
| 06/05/2026 | 0.072 | 12.090 | 3,935,000 | 6,910,000 | 9.871 | 590,000 | 0.077 | 3,345,000 | 0.079 |
| 05/05/2026 | 0.089 | 11.730 | 5,000 | 4,155,000 | 5.936 | 5,000 | 0.092 | ||
| 04/05/2026 | 0.088 | 11.750 | 1,600,000 | 4,150,000 | 5.929 | 1,020,000 | 0.087 | 500,000 | 0.086 |
| 30/04/2026 | 0.098 | 11.580 | 1,495,000 | 4,670,000 | 6.671 | 500,000 | 0.100 | 995,000 | 0.101 |
| 29/04/2026 | 0.089 | 11.790 | 210,000 | 4,175,000 | 5.964 | 210,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
