23541 國泰摩通六九沽Ａ (認沽證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 13.160 | 0 | 37.815 | ||||
| 10/07/2026 | 0.015 | 13.270 | 10,000 | 38.066 | 10,000 | 0.015 | ||
| 09/07/2026 | 0.016 | 13.160 | 1,915,000 | 37.522 | 705,000 | 0.016 | 1,140,000 | 0.015 |
| 08/07/2026 | 0.013 | 13.650 | 1,380,000 | 39.353 | 1,225,000 | 0.013 | ||
| 07/07/2026 | 0.016 | 13.360 | 155,000 | 38.745 | 155,000 | 0.016 | ||
| 06/07/2026 | 0.019 | 13.040 | 10,000 | 37.513 | 10,000 | 0.019 | ||
| 03/07/2026 | 0.019 | 13.050 | 35,000 | 36.986 | 35,000 | 0.019 | ||
| 02/07/2026 | 0.020 | 13.000 | 1,050,000 | 36.868 | 420,000 | 0.020 | 620,000 | 0.019 |
| 30/06/2026 | 0.022 | 12.980 | 855,000 | 37.286 | 90,000 | 0.023 | 765,000 | 0.022 |
| 29/06/2026 | 0.024 | 12.810 | 1,940,000 | 36.515 | 575,000 | 0.023 | 1,280,000 | 0.023 |
| 26/06/2026 | 0.029 | 12.580 | 490,000 | 35.948 | 490,000 | 0.030 | ||
| 25/06/2026 | 0.028 | 12.660 | 575,000 | 36.116 | 575,000 | 0.028 | ||
| 24/06/2026 | 0.041 | 12.190 | 250,000 | 36.021 | 250,000 | 0.040 | ||
| 23/06/2026 | 0.053 | 11.910 | 0 | 36.521 | ||||
| 22/06/2026 | 0.053 | 11.940 | 0 | 36.695 | ||||
| 18/06/2026 | 0.052 | 12.020 | 200,000 | 36.621 | 110,000 | 0.052 | 90,000 | 0.052 |
| 17/06/2026 | 0.049 | 12.100 | 0 | 36.431 | ||||
| 16/06/2026 | 0.050 | 12.070 | 5,000 | 36.209 | 5,000 | 0.050 | ||
| 15/06/2026 | 0.047 | 12.170 | 1,110,000 | 36.203 | 1,080,000 | 0.039 | 30,000 | 0.047 |
| 12/06/2026 | 0.060 | 11.860 | 270,000 | 36.100 | 240,000 | 0.060 | 30,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
