23510 波登華泰六甲購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.034 | 4.050 | 0 | 4,000 | 0.010 | ||||
| 12/03/2026 | 0.041 | 4.100 | 0 | 4,000 | 0.010 | ||||
| 11/03/2026 | 0.046 | 4.080 | 0 | 4,000 | 0.010 | ||||
| 10/03/2026 | 0.057 | 4.030 | 2,332,000 | 4,000 | 0.010 | 1,214,000 | 0.074 | 1,118,000 | 0.075 |
| 09/03/2026 | 0.083 | 4.300 | 900,000 | 100,000 | 0.250 | 450,000 | 0.098 | 450,000 | 0.098 |
| 06/03/2026 | 0.123 | 4.680 | 300,000 | 100,000 | 0.250 | 150,000 | 0.123 | 150,000 | 0.123 |
| 05/03/2026 | 0.128 | 4.690 | 600,000 | 100,000 | 0.250 | 300,000 | 0.135 | 300,000 | 0.135 |
| 04/03/2026 | 0.132 | 4.710 | 600,000 | 100,000 | 0.250 | 300,000 | 0.141 | 300,000 | 0.143 |
| 03/03/2026 | 0.145 | 4.770 | 1,080,000 | 100,000 | 0.250 | 540,000 | 0.150 | 540,000 | 0.149 |
| 02/03/2026 | 0.153 | 4.800 | 306,000 | 100,000 | 0.250 | 156,000 | 0.153 | 150,000 | 0.152 |
| 27/02/2026 | 0.155 | 4.860 | 910,000 | 106,000 | 0.265 | 460,000 | 0.154 | 450,000 | 0.156 |
| 26/02/2026 | 0.157 | 4.830 | 700,000 | 116,000 | 0.290 | 350,000 | 0.156 | 350,000 | 0.159 |
| 25/02/2026 | 0.159 | 4.830 | 726,000 | 116,000 | 0.290 | 376,000 | 0.160 | 350,000 | 0.156 |
| 24/02/2026 | 0.146 | 4.720 | 702,000 | 142,000 | 0.355 | 352,000 | 0.144 | 350,000 | 0.148 |
| 23/02/2026 | 0.154 | 4.770 | 726,000 | 144,000 | 0.360 | 350,000 | 0.158 | 376,000 | 0.156 |
| 20/02/2026 | 0.151 | 4.760 | 1,014,000 | 118,000 | 0.295 | 500,000 | 0.159 | 514,000 | 0.160 |
| 16/02/2026 | 0.165 | 4.800 | 300,000 | 104,000 | 0.260 | 150,000 | 0.168 | 150,000 | 0.167 |
| 13/02/2026 | 0.165 | 4.820 | 2,000,000 | 104,000 | 0.260 | 1,000,000 | 0.171 | 1,000,000 | 0.170 |
| 12/02/2026 | 0.174 | 4.860 | 1,000,000 | 104,000 | 0.260 | 500,000 | 0.170 | 500,000 | 0.172 |
| 11/02/2026 | 0.175 | 4.850 | 1,714,000 | 104,000 | 0.260 | 850,000 | 0.177 | 864,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
