23479 華泰麥銀五七購Ａ (認購證)
按盤價 
0.270 +0.057 (+26.761%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.213 | 12.960 | 3,920,000 | 509,000 | 1.318 | 1,960,000 | 0.188 | 1,960,000 | 0.187 |
| 30/05/2025 | 0.255 | 13.220 | 3,600,000 | 509,000 | 1.318 | 1,800,000 | 0.248 | 1,800,000 | 0.248 |
| 29/05/2025 | 0.275 | 13.300 | 2,203,000 | 509,000 | 1.318 | 1,100,000 | 0.258 | 1,103,000 | 0.254 |
| 28/05/2025 | 0.218 | 12.840 | 4,840,000 | 506,000 | 1.310 | 2,420,000 | 0.214 | 2,420,000 | 0.214 |
| 27/05/2025 | 0.209 | 12.680 | 4,273,000 | 506,000 | 1.310 | 2,393,000 | 0.205 | 1,880,000 | 0.206 |
| 26/05/2025 | 0.205 | 12.620 | 5,802,000 | 1,019,000 | 2.639 | 2,902,000 | 0.218 | 2,900,000 | 0.221 |
| 23/05/2025 | 0.241 | 12.860 | 3,860,000 | 1,021,000 | 2.644 | 1,930,000 | 0.242 | 1,930,000 | 0.243 |
| 22/05/2025 | 0.223 | 12.680 | 3,708,000 | 1,021,000 | 2.644 | 1,858,000 | 0.234 | 1,850,000 | 0.234 |
| 21/05/2025 | 0.260 | 12.960 | 720,000 | 1,029,000 | 2.664 | 360,000 | 0.264 | 360,000 | 0.263 |
| 20/05/2025 | 0.275 | 12.980 | 458,000 | 1,029,000 | 2.664 | 229,000 | 0.259 | 229,000 | 0.259 |
| 19/05/2025 | 0.260 | 12.800 | 2,150,000 | 1,029,000 | 2.664 | 1,075,000 | 0.257 | 1,075,000 | 0.253 |
| 16/05/2025 | 0.250 | 12.680 | 5,740,000 | 1,029,000 | 2.664 | 2,870,000 | 0.244 | 2,870,000 | 0.243 |
| 15/05/2025 | 0.260 | 12.740 | 1,440,000 | 1,029,000 | 2.664 | 720,000 | 0.271 | 720,000 | 0.271 |
| 14/05/2025 | 0.285 | 12.940 | 11,101,000 | 1,029,000 | 2.664 | 5,570,000 | 0.245 | 5,531,000 | 0.242 |
| 13/05/2025 | 0.226 | 12.340 | 12,400,000 | 1,068,000 | 2.765 | 6,180,000 | 0.222 | 6,020,000 | 0.222 |
| 12/05/2025 | 0.231 | 12.440 | 11,692,000 | 1,228,000 | 3.180 | 5,920,000 | 0.220 | 5,772,000 | 0.219 |
| 09/05/2025 | 0.183 | 11.760 | 3,389,000 | 1,376,000 | 3.563 | 1,699,000 | 0.187 | 1,690,000 | 0.186 |
| 08/05/2025 | 0.204 | 11.940 | 1,540,000 | 1,385,000 | 3.586 | 770,000 | 0.209 | 770,000 | 0.207 |
| 07/05/2025 | 0.209 | 11.920 | 364,000 | 1,385,000 | 3.586 | 14,000 | 0.235 | 350,000 | 0.231 |
| 06/05/2025 | 0.207 | 11.920 | 281,000 | 1,049,000 | 2.716 | 140,000 | 0.211 | 141,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
