23417 友邦瑞銀五乙購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.079 | 65.650 | 1,000,000 | ||||||
| 29/05/2025 | 0.075 | 65.000 | 0 | 460,000 | 0.310 | ||||
| 28/05/2025 | 0.065 | 63.450 | 0 | 460,000 | 0.310 | ||||
| 27/05/2025 | 0.068 | 63.890 | 500,000 | 460,000 | 0.310 | 250,000 | 0.065 | 250,000 | 0.066 |
| 26/05/2025 | 0.064 | 63.140 | 3,210,000 | 460,000 | 0.310 | 3,210,000 | 0.070 | ||
| 23/05/2025 | 0.066 | 63.540 | 12,000,000 | 3,670,000 | 2.450 | 4,390,000 | 0.066 | 7,610,000 | 0.065 |
| 22/05/2025 | 0.069 | 64.040 | 800,000 | 450,000 | 0.300 | 300,000 | 0.069 | 500,000 | 0.069 |
| 21/05/2025 | 0.075 | 64.640 | 0 | 250,000 | 0.170 | ||||
| 20/05/2025 | 0.082 | 65.540 | 440,000 | 250,000 | 0.170 | 390,000 | 0.083 | 50,000 | 0.088 |
| 19/05/2025 | 0.074 | 64.290 | 9,740,000 | 590,000 | 0.390 | 6,100,000 | 0.074 | 3,640,000 | 0.071 |
| 16/05/2025 | 0.078 | 64.690 | 3,630,000 | 3,050,000 | 2.030 | 3,530,000 | 0.077 | 100,000 | 0.078 |
| 15/05/2025 | 0.077 | 64.540 | 6,380,000 | 6,480,000 | 4.320 | 6,380,000 | 0.078 | ||
| 14/05/2025 | 0.073 | 63.990 | 0 | 100,000 | 0.070 | ||||
| 13/05/2025 | 0.053 | 60.790 | 0 | 100,000 | 0.070 | ||||
| 12/05/2025 | 0.061 | 61.890 | 0 | 100,000 | 0.070 | ||||
| 09/05/2025 | 0.052 | 60.240 | 0 | 100,000 | 0.070 | ||||
| 08/05/2025 | 0.052 | 59.840 | 0 | 100,000 | 0.070 | ||||
| 07/05/2025 | 0.055 | 60.440 | 20,000 | 100,000 | 0.070 | 20,000 | 0.055 | ||
| 06/05/2025 | 0.047 | 58.690 | 10,000 | 120,000 | 0.080 | 10,000 | 0.050 | ||
| 02/05/2025 | 0.042 | 57.790 | 80,000 | 130,000 | 0.090 | 80,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
