23417 友邦瑞銀五乙購Ａ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.075 | 67.950 | 8,590,000 | 32.926 | 3,490,000 | 0.081 | 4,250,000 | 0.082 |
| 15/07/2025 | 0.085 | 68.950 | 460,000 | 33.351 | 230,000 | 0.083 | 230,000 | 0.085 |
| 14/07/2025 | 0.081 | 68.250 | 1,200,000 | 33.800 | 600,000 | 0.087 | 600,000 | 0.091 |
| 11/07/2025 | 0.095 | 69.650 | 1,030,000 | 33.963 | 300,000 | 0.095 | 730,000 | 0.095 |
| 10/07/2025 | 0.080 | 68.100 | 220,000 | 33.437 | 110,000 | 0.083 | 110,000 | 0.084 |
| 09/07/2025 | 0.085 | 68.500 | 0 | 33.791 | ||||
| 08/07/2025 | 0.087 | 68.700 | 1,400,000 | 33.870 | 700,000 | 0.086 | 700,000 | 0.087 |
| 07/07/2025 | 0.085 | 68.400 | 400,000 | 33.923 | 200,000 | 0.087 | 200,000 | 0.091 |
| 04/07/2025 | 0.093 | 69.150 | 3,700,000 | 34.013 | 1,900,000 | 0.093 | 1,800,000 | 0.093 |
| 03/07/2025 | 0.122 | 72.350 | 2,510,000 | 33.380 | 1,000,000 | 0.110 | 1,510,000 | 0.113 |
| 02/07/2025 | 0.111 | 71.050 | 300,000 | 33.848 | 100,000 | 0.111 | 200,000 | 0.111 |
| 30/06/2025 | 0.106 | 70.400 | 2,000,000 | 33.959 | 1,000,000 | 0.112 | 1,000,000 | 0.114 |
| 27/06/2025 | 0.117 | 71.600 | 1,600,000 | 33.445 | 800,000 | 0.121 | 800,000 | 0.121 |
| 26/06/2025 | 0.110 | 71.000 | 800,000 | 33.090 | 400,000 | 0.110 | 400,000 | 0.109 |
| 25/06/2025 | 0.118 | 71.600 | 2,600,000 | 33.502 | 1,300,000 | 0.109 | 1,300,000 | 0.107 |
| 24/06/2025 | 0.111 | 70.850 | 2,200,000 | 33.506 | 1,100,000 | 0.105 | 1,100,000 | 0.104 |
| 23/06/2025 | 0.087 | 68.450 | 1,200,000 | 32.909 | 600,000 | 0.083 | 600,000 | 0.080 |
| 20/06/2025 | 0.081 | 67.850 | 1,440,000 | 32.374 | 740,000 | 0.080 | 700,000 | 0.079 |
| 19/06/2025 | 0.074 | 66.750 | 700,000 | 32.777 | 400,000 | 0.081 | 300,000 | 0.083 |
| 18/06/2025 | 0.088 | 68.100 | 500,000 | 33.501 | 200,000 | 0.092 | 300,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
