日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 1.200 | 26.850 | 10,000 | 210,000 | 0.722 | 10,000 | 1.200 | ||
16/07/2025 | 1.200 | 26.150 | 0 | 220,000 | 0.757 | ||||
15/07/2025 | 1.200 | 26.150 | 0 | 220,000 | 0.757 | ||||
14/07/2025 | 1.200 | 26.100 | 0 | 220,000 | 0.757 | ||||
11/07/2025 | 1.240 | 26.400 | 0 | 220,000 | 0.757 | ||||
10/07/2025 | 1.240 | 26.600 | 0 | 220,000 | 0.757 | ||||
09/07/2025 | 1.320 | 27.400 | 0 | 220,000 | 0.757 | ||||
08/07/2025 | 1.370 | 28.050 | 0 | 220,000 | 0.757 | ||||
07/07/2025 | 1.380 | 28.063 | 0 | 220,000 | 0.757 | ||||
04/07/2025 | 1.380 | 28.013 | 0 | 220,000 | 0.757 | ||||
03/07/2025 | 1.380 | 27.863 | 0 | 220,000 | 0.757 | ||||
02/07/2025 | 1.440 | 28.613 | 0 | 220,000 | 0.757 | ||||
30/06/2025 | 1.460 | 29.813 | 0 | 220,000 | 0.757 | ||||
27/06/2025 | 1.430 | 29.213 | 0 | 220,000 | 0.757 | ||||
26/06/2025 | 1.430 | 28.663 | 0 | 220,000 | 0.757 | ||||
25/06/2025 | 1.460 | 29.713 | 0 | 220,000 | 0.757 | ||||
24/06/2025 | 1.400 | 28.963 | 0 | 220,000 | 0.757 | ||||
23/06/2025 | 1.400 | 28.813 | 0 | 220,000 | 0.757 | ||||
20/06/2025 | 1.400 | 28.363 | 0 | 220,000 | 0.757 | ||||
19/06/2025 | 1.400 | 28.213 | 0 | 220,000 | 0.757 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |