日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 1.350 | 28.200 | 0 | 88.075 | ||||
29/05/2025 | 1.350 | 28.150 | 20,000 | 88.821 | 20,000 | 1.315 | ||
28/05/2025 | 1.310 | 27.050 | 0 | 100.012 | ||||
27/05/2025 | 1.310 | 27.450 | 0 | 91.873 | ||||
26/05/2025 | 1.310 | 27.600 | 0 | 88.918 | ||||
23/05/2025 | 1.310 | 27.050 | 0 | 98.066 | ||||
22/05/2025 | 1.310 | 27.650 | 0 | 87.186 | ||||
21/05/2025 | 1.310 | 27.850 | 0 | 83.241 | ||||
20/05/2025 | 1.180 | 25.050 | 0 | 102.672 | ||||
19/05/2025 | 1.260 | 26.200 | 0 | 99.211 | ||||
16/05/2025 | 1.260 | 26.300 | 0 | 96.831 | ||||
15/05/2025 | 1.260 | 26.600 | 0 | 91.449 | ||||
14/05/2025 | 1.260 | 26.700 | 0 | 89.485 | ||||
13/05/2025 | 1.260 | 27.000 | 0 | 83.893 | ||||
12/05/2025 | 1.260 | 27.200 | 10,000 | 79.967 | 10,000 | 1.210 | ||
09/05/2025 | 1.210 | 25.350 | 10,000 | 101.125 | 10,000 | 1.210 | ||
08/05/2025 | 1.330 | 26.600 | 0 | 103.839 | ||||
07/05/2025 | 1.350 | 27.250 | 0 | 96.684 | ||||
06/05/2025 | 1.350 | 27.600 | 0 | 90.126 | ||||
02/05/2025 | 1.350 | 27.950 | 0 | 83.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |