日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 1.200 | 26.850 | 10,000 | 89.042 | 10,000 | 1.200 | ||
16/07/2025 | 1.200 | 26.150 | 0 | 103.344 | ||||
15/07/2025 | 1.200 | 26.150 | 0 | 103.175 | ||||
14/07/2025 | 1.200 | 26.100 | 0 | 103.856 | ||||
11/07/2025 | 1.240 | 26.400 | 0 | 106.316 | ||||
10/07/2025 | 1.240 | 26.600 | 0 | 102.114 | ||||
09/07/2025 | 1.320 | 27.400 | 0 | 104.510 | ||||
08/07/2025 | 1.370 | 28.050 | 0 | 104.760 | ||||
07/07/2025 | 1.380 | 28.063 | 0 | 104.782 | ||||
04/07/2025 | 1.380 | 28.013 | 0 | 104.907 | ||||
03/07/2025 | 1.380 | 27.863 | 0 | 107.559 | ||||
02/07/2025 | 1.440 | 28.613 | 0 | 106.172 | ||||
30/06/2025 | 1.460 | 29.813 | 0 | 84.497 | ||||
27/06/2025 | 1.430 | 29.213 | 0 | 89.931 | ||||
26/06/2025 | 1.430 | 28.663 | 0 | 101.174 | ||||
25/06/2025 | 1.460 | 29.713 | 0 | 83.690 | ||||
24/06/2025 | 1.400 | 28.963 | 0 | 85.304 | ||||
23/06/2025 | 1.400 | 28.813 | 0 | 88.401 | ||||
20/06/2025 | 1.400 | 28.363 | 0 | 96.989 | ||||
19/06/2025 | 1.400 | 28.213 | 0 | 99.673 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |